28389 智谱中银六十购Ｂ (认购证)
按盘价 
0.115 -0.016 (-12.214%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.131 | 1,108.000 | 111,620,000 | 2,560,000 | 8.533 | 55,285,000 | 0.145 | 55,875,000 | 0.144 |
| 02/09/2026 | 0.160 | 1,117.000 | 67,925,000 | 1,970,000 | 6.567 | 33,640,000 | 0.174 | 33,945,000 | 0.174 |
| 01/09/2026 | 0.218 | 1,179.000 | 185,435,000 | 1,665,000 | 5.550 | 92,510,000 | 0.263 | 92,650,000 | 0.263 |
| 31/08/2026 | 0.249 | 1,195.000 | 187,905,000 | 1,525,000 | 5.083 | 93,885,000 | 0.213 | 93,830,000 | 0.213 |
| 28/08/2026 | 0.218 | 1,090.000 | 180,285,000 | 1,580,000 | 5.267 | 89,990,000 | 0.241 | 90,190,000 | 0.241 |
| 27/08/2026 | 0.285 | 1,160.000 | 91,620,000 | 1,380,000 | 4.600 | 45,620,000 | 0.275 | 45,835,000 | 0.274 |
| 26/08/2026 | 0.228 | 1,030.000 | 217,280,000 | 1,165,000 | 3.883 | 108,305,000 | 0.231 | 108,655,000 | 0.231 |
| 25/08/2026 | 0.248 | 1,059.000 | 29,705,000 | 815,000 | 2.717 | 15,225,000 | 0.249 | 14,480,000 | 0.250 |
| 24/08/2026 | 0.240 | 1,007.000 | 235,000 | 1,560,000 | 5.200 | 15,000 | 0.255 | 220,000 | 0.255 |
| 21/08/2026 | 0.325 | 1,129.000 | 45,045,000 | 1,355,000 | 4.517 | 22,440,000 | 0.273 | 22,595,000 | 0.272 |
| 20/08/2026 | 0.275 | 1,023.000 | 52,870,000 | 1,200,000 | 4.000 | 26,060,000 | 0.275 | 26,810,000 | 0.275 |
| 19/08/2026 | 0.270 | 1,012.000 | 5,765,000 | 450,000 | 1.500 | 2,885,000 | 0.277 | 2,880,000 | 0.278 |
| 18/08/2026 | 0.310 | 1,043.000 | 2,935,000 | 455,000 | 1.517 | 1,350,000 | 0.300 | 1,585,000 | 0.293 |
| 17/08/2026 | 0.425 | 1,203.000 | 1,000,000 | 220,000 | 0.733 | 1,000,000 | 0.425 | ||
| 14/08/2026 | 0.510 | 1,270.000 | 100,000 | 1,220,000 | 4.067 | 100,000 | 0.510 | ||
| 13/08/2026 | 0.590 | 1,317.000 | 60,000 | 1,120,000 | 3.733 | 60,000 | 0.570 | ||
| 12/08/2026 | 0.490 | 1,208.000 | 0 | 1,060,000 | 3.533 | ||||
| 11/08/2026 | 0.490 | 1,192.000 | 0 | 1,060,000 | 3.533 | ||||
| 10/08/2026 | 0.570 | 1,252.000 | 0 | 1,060,000 | 3.533 | ||||
| 07/08/2026 | 0.610 | 1,246.000 | 25,000 | 1,060,000 | 3.533 | 15,000 | 0.580 | 10,000 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |