28376 港交法兴五六购Ｃ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.043 | 403.000 | 5,100,000 | ||||||
| 03/06/2025 | 0.033 | 395.400 | 4,400,000 | 67,200,000 | 16.800 | ||||
| 02/06/2025 | 0.034 | 395.400 | 9,800,000 | 67,200,000 | 16.800 | 200,000 | 0.025 | ||
| 30/05/2025 | 0.034 | 395.800 | 12,050,000 | 67,000,000 | 16.750 | 6,400,000 | 0.035 | ||
| 29/05/2025 | 0.042 | 400.400 | 19,450,000 | 73,400,000 | 18.350 | 2,100,000 | 0.043 | ||
| 28/05/2025 | 0.032 | 391.000 | 17,800,000 | 71,300,000 | 17.825 | 4,650,000 | 0.035 | ||
| 27/05/2025 | 0.041 | 398.200 | 25,700,000 | 75,950,000 | 18.987 | 550,000 | 0.036 | ||
| 26/05/2025 | 0.029 | 387.200 | 5,850,000 | 76,500,000 | 19.125 | 450,000 | 0.032 | ||
| 23/05/2025 | 0.030 | 387.200 | 6,400,000 | 76,950,000 | 19.238 | 1,200,000 | 0.032 | ||
| 22/05/2025 | 0.029 | 385.600 | 11,800,000 | 78,150,000 | 19.537 | 7,450,000 | 0.031 | ||
| 21/05/2025 | 0.036 | 391.600 | 22,100,000 | 85,600,000 | 21.400 | 5,200,000 | 0.032 | ||
| 20/05/2025 | 0.025 | 379.200 | 4,400,000 | 90,800,000 | 22.700 | 250,000 | 0.024 | 2,800,000 | 0.024 |
| 19/05/2025 | 0.026 | 379.000 | 800,000 | 88,250,000 | 22.062 | 500,000 | 0.025 | ||
| 16/05/2025 | 0.026 | 378.800 | 4,500,000 | 88,750,000 | 22.188 | 1,650,000 | 0.022 | 700,000 | 0.027 |
| 15/05/2025 | 0.024 | 377.200 | 14,500,000 | 89,700,000 | 22.425 | 11,600,000 | 0.028 | ||
| 14/05/2025 | 0.029 | 381.000 | 18,450,000 | 101,300,000 | 25.325 | 400,000 | 0.029 | 50,000 | 0.030 |
| 13/05/2025 | 0.026 | 374.600 | 7,950,000 | 101,650,000 | 25.412 | 5,000,000 | 0.029 | 250,000 | 0.028 |
| 12/05/2025 | 0.037 | 385.000 | 17,800,000 | 106,400,000 | 26.600 | 3,800,000 | 0.034 | ||
| 09/05/2025 | 0.028 | 372.400 | 8,000,000 | 110,200,000 | 27.550 | 3,600,000 | 0.029 | 1,000,000 | 0.029 |
| 08/05/2025 | 0.025 | 367.200 | 3,700,000 | 112,800,000 | 28.200 | 3,200,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 07:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |