28368 美团国君七七购Ａ (认购证)
按盘价 
0.071 +0.011 (+18.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.060 | 77.650 | 330,000 | 210,000 | 0.210 | 80,000 | 0.065 | 250,000 | 0.063 |
| 02/09/2026 | 0.064 | 78.750 | 0 | 40,000 | 0.040 | ||||
| 01/09/2026 | 0.059 | 76.650 | 0 | 40,000 | 0.040 | ||||
| 31/08/2026 | 0.062 | 78.900 | 0 | 40,000 | 0.040 | ||||
| 28/08/2026 | 0.060 | 77.500 | 0 | 40,000 | 0.040 | ||||
| 27/08/2026 | 0.061 | 77.500 | 0 | 40,000 | 0.040 | ||||
| 26/08/2026 | 0.061 | 78.050 | 0 | 40,000 | 0.040 | ||||
| 25/08/2026 | 0.060 | 77.200 | 400,000 | 40,000 | 0.040 | 180,000 | 0.063 | 220,000 | 0.063 |
| 24/08/2026 | 0.075 | 82.700 | 360,000 | 0 | 0.000 | 180,000 | 0.076 | 180,000 | 0.076 |
| 21/08/2026 | 0.085 | 85.000 | 40,000 | 0 | 0.000 | 20,000 | 0.084 | 20,000 | 0.084 |
| 20/08/2026 | 0.090 | 85.850 | 40,000 | 0 | 0.000 | 20,000 | 0.092 | 20,000 | 0.091 |
| 19/08/2026 | 0.093 | 87.050 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.088 | 85.550 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.097 | 87.650 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.097 | 87.200 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.113 | 91.250 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.117 | 91.650 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.124 | 93.050 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.128 | 93.900 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.121 | 92.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |