28366 比迪摩通六乙沽Ａ (认沽证)
按盘价 
0.420 -0.075 (-15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.495 | 72.450 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.495 | 72.900 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.495 | 72.650 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.445 | 76.050 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.445 | 75.950 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.445 | 75.850 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.405 | 78.350 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.375 | 80.850 | 185,000 | 0 | 0.000 | 125,000 | 0.362 | 60,000 | 0.355 |
| 17/06/2026 | 0.365 | 81.900 | 65,000 | 65,000 | 0.065 | 60,000 | 0.370 | ||
| 16/06/2026 | 0.340 | 84.050 | 5,000 | 5,000 | 0.005 | 5,000 | 0.340 | ||
| 15/06/2026 | 0.325 | 85.600 | 290,000 | 0 | 0.000 | 140,000 | 0.324 | 140,000 | 0.321 |
| 12/06/2026 | 0.320 | 86.550 | 180,000 | 0 | 0.000 | 165,000 | 0.330 | ||
| 11/06/2026 | 0.340 | 84.950 | 165,000 | 165,000 | 0.165 | 165,000 | 0.355 | ||
| 10/06/2026 | 0.325 | 86.189 | 100,000 | 0 | 0.000 | 50,000 | 0.325 | 50,000 | 0.340 |
| 09/06/2026 | 0.305 | 87.989 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.310 | 87.639 | 340,000 | 0 | 0.000 | 170,000 | 0.315 | 170,000 | 0.317 |
| 05/06/2026 | 0.285 | 89.289 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.275 | 91.389 | 70,000 | 0 | 0.000 | 35,000 | 0.274 | 35,000 | 0.275 |
| 03/06/2026 | 0.255 | 92.839 | 70,000 | 0 | 0.000 | 35,000 | 0.243 | 35,000 | 0.237 |
| 02/06/2026 | 0.233 | 96.339 | 110,000 | 0 | 0.000 | 55,000 | 0.241 | 55,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |