28365 智谱摩通六十购Ｃ (认购证)
按盘价 
0.830 +0.370 (+80.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.460 | 890.500 | 20,000 | 30,000 | 0.038 | 10,000 | 0.620 | 10,000 | 0.620 |
| 17/07/2026 | 0.710 | 1,107.000 | 30,000 | 30,000 | 0.038 | 30,000 | 0.750 | ||
| 16/07/2026 | 1.280 | 1,548.000 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 1.520 | 1,707.000 | 40,000 | 0 | 0.000 | 20,000 | 1.440 | 20,000 | 1.700 |
| 14/07/2026 | 1.360 | 1,600.000 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 1.440 | 1,645.000 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 1.440 | 1,640.000 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 2.020 | 2,032.000 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 1.740 | 1,825.000 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 1.390 | 1,610.000 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 1.290 | 1,530.000 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 1.680 | 1,793.000 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 1.670 | 1,754.000 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 2.170 | 2,104.000 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 1.980 | 1,961.000 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 2.130 | 2,046.000 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 2.610 | 2,350.000 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 2.360 | 2,174.000 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 2.360 | 2,170.000 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 2.780 | 2,410.000 | 5,000 | 0 | 0.000 | 5,000 | 2.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |