28360 稀宇摩通六十购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.013 | 222.400 | 0 | ||||||
| 20/07/2026 | 0.013 | 193.100 | 0 | 690,000 | 0.862 | ||||
| 17/07/2026 | 0.013 | 216.000 | 0 | 690,000 | 0.862 | ||||
| 16/07/2026 | 0.013 | 256.000 | 0 | 690,000 | 0.862 | ||||
| 15/07/2026 | 0.014 | 260.600 | 70,000 | 690,000 | 0.862 | 70,000 | 0.014 | ||
| 14/07/2026 | 0.016 | 230.000 | 0 | 620,000 | 0.775 | ||||
| 13/07/2026 | 0.016 | 222.600 | 0 | 620,000 | 0.775 | ||||
| 10/07/2026 | 0.016 | 268.600 | 0 | 620,000 | 0.775 | ||||
| 09/07/2026 | 0.017 | 297.400 | 10,000 | 620,000 | 0.775 | 10,000 | 0.017 | ||
| 08/07/2026 | 0.026 | 362.600 | 60,000 | 610,000 | 0.762 | 60,000 | 0.019 | ||
| 07/07/2026 | 0.020 | 323.800 | 20,000 | 670,000 | 0.838 | 20,000 | 0.020 | ||
| 06/07/2026 | 0.023 | 335.000 | 330,000 | 650,000 | 0.812 | 300,000 | 0.019 | 30,000 | 0.024 |
| 03/07/2026 | 0.026 | 346.600 | 0 | 920,000 | 1.150 | ||||
| 02/07/2026 | 0.030 | 356.800 | 20,000 | 920,000 | 1.150 | 20,000 | 0.032 | ||
| 30/06/2026 | 0.047 | 417.000 | 0 | 900,000 | 1.125 | ||||
| 29/06/2026 | 0.049 | 429.400 | 0 | 900,000 | 1.125 | ||||
| 26/06/2026 | 0.049 | 427.000 | 10,000 | 900,000 | 1.125 | 10,000 | 0.049 | ||
| 25/06/2026 | 0.061 | 456.600 | 1,100,000 | 910,000 | 1.138 | 500,000 | 0.072 | 600,000 | 0.072 |
| 24/06/2026 | 0.072 | 477.600 | 4,100,000 | 810,000 | 1.012 | 1,900,000 | 0.083 | 2,190,000 | 0.082 |
| 23/06/2026 | 0.092 | 515.000 | 9,960,000 | 520,000 | 0.650 | 5,940,000 | 0.099 | 3,950,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |