28352 稀宇星展六十购Ａ (认购证)
按盘价 
0.121 -0.066 (-35.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.187 | 663.500 | 0 | 99,000 | 0.495 | ||||
| 03/06/2026 | 0.194 | 675.000 | 0 | 99,000 | 0.495 | ||||
| 02/06/2026 | 0.191 | 667.500 | 7,200,000 | 99,000 | 0.495 | 3,600,000 | 0.197 | 3,600,000 | 0.198 |
| 01/06/2026 | 0.222 | 708.000 | 6,018,000 | 99,000 | 0.495 | 3,008,000 | 0.231 | 3,010,000 | 0.229 |
| 29/05/2026 | 0.335 | 840.000 | 38,000 | 97,000 | 0.485 | 20,000 | 0.350 | 18,000 | 0.364 |
| 28/05/2026 | 0.330 | 837.000 | 0 | 99,000 | 0.495 | ||||
| 27/05/2026 | 0.330 | 850.000 | 30,000 | 99,000 | 0.495 | 20,000 | 0.320 | 10,000 | 0.325 |
| 26/05/2026 | 0.270 | 769.000 | 9,030,000 | 109,000 | 0.545 | 4,680,000 | 0.244 | 4,350,000 | 0.239 |
| 22/05/2026 | 0.260 | 768.500 | 1,001,000 | 439,000 | 2.195 | 351,000 | 0.233 | 650,000 | 0.217 |
| 21/05/2026 | 0.213 | 663.000 | 12,311,000 | 140,000 | 0.700 | 6,141,000 | 0.219 | 6,170,000 | 0.220 |
| 20/05/2026 | 0.230 | 687.000 | 6,603,000 | 111,000 | 0.555 | 3,300,000 | 0.239 | 3,302,000 | 0.239 |
| 19/05/2026 | 0.270 | 742.500 | 2,412,000 | 109,000 | 0.545 | 1,206,000 | 0.276 | 1,206,000 | 0.280 |
| 18/05/2026 | 0.320 | 800.000 | 2,268,000 | 109,000 | 0.545 | 1,134,000 | 0.312 | 1,134,000 | 0.316 |
| 15/05/2026 | 0.310 | 794.000 | 60,000 | 109,000 | 0.545 | 60,000 | 0.340 | ||
| 14/05/2026 | 0.375 | 850.000 | 0 | 169,000 | 0.845 | ||||
| 13/05/2026 | 0.345 | 818.000 | 3,863,000 | 169,000 | 0.845 | 1,931,000 | 0.257 | 1,931,000 | 0.253 |
| 12/05/2026 | 0.246 | 690.500 | 710,000 | 169,000 | 0.845 | 365,000 | 0.258 | 345,000 | 0.264 |
| 11/05/2026 | 0.290 | 737.000 | 1,104,000 | 189,000 | 0.945 | 552,000 | 0.288 | 552,000 | 0.283 |
| 08/05/2026 | 0.305 | 742.500 | 550,000 | 189,000 | 0.945 | 275,000 | 0.329 | 275,000 | 0.326 |
| 07/05/2026 | 0.360 | 820.500 | 1,126,000 | 189,000 | 0.945 | 563,000 | 0.358 | 563,000 | 0.357 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |