28336 智谱法巴六十购Ａ (认购证)
按盘价 
0.171 -0.012 (-6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.183 | 1,108.000 | 40,000 | 145,000 | 0.363 | 20,000 | 0.177 | 20,000 | 0.190 |
| 02/09/2026 | 0.193 | 1,117.000 | 0 | 145,000 | 0.363 | ||||
| 01/09/2026 | 0.250 | 1,179.000 | 35,000 | 145,000 | 0.363 | 20,000 | 0.253 | 15,000 | 0.265 |
| 31/08/2026 | 0.260 | 1,195.000 | 30,000 | 150,000 | 0.375 | 30,000 | 0.265 | ||
| 28/08/2026 | 0.250 | 1,090.000 | 30,000 | 180,000 | 0.450 | 30,000 | 0.245 | ||
| 27/08/2026 | 0.335 | 1,160.000 | 30,000 | 150,000 | 0.375 | 30,000 | 0.315 | ||
| 26/08/2026 | 0.275 | 1,030.000 | 0 | 180,000 | 0.450 | ||||
| 25/08/2026 | 0.275 | 1,059.000 | 0 | 180,000 | 0.450 | ||||
| 24/08/2026 | 0.270 | 1,007.000 | 30,000 | 180,000 | 0.450 | 30,000 | 0.275 | ||
| 21/08/2026 | 0.340 | 1,129.000 | 30,000 | 150,000 | 0.375 | 30,000 | 0.340 | ||
| 20/08/2026 | 0.275 | 1,023.000 | 20,000 | 180,000 | 0.450 | 10,000 | 0.275 | 10,000 | 0.283 |
| 19/08/2026 | 0.285 | 1,012.000 | 600,000 | 180,000 | 0.450 | 570,000 | 0.295 | ||
| 18/08/2026 | 0.335 | 1,043.000 | 0 | 750,000 | 1.875 | ||||
| 17/08/2026 | 0.465 | 1,203.000 | 0 | 750,000 | 1.875 | ||||
| 14/08/2026 | 0.500 | 1,270.000 | 0 | 750,000 | 1.875 | ||||
| 13/08/2026 | 0.480 | 1,317.000 | 0 | 750,000 | 1.875 | ||||
| 12/08/2026 | 0.445 | 1,208.000 | 0 | 750,000 | 1.875 | ||||
| 11/08/2026 | 0.445 | 1,192.000 | 30,000 | 750,000 | 1.875 | 30,000 | 0.445 | ||
| 10/08/2026 | 0.455 | 1,252.000 | 0 | 780,000 | 1.950 | ||||
| 07/08/2026 | 0.455 | 1,246.000 | 100,000 | 780,000 | 1.950 | 40,000 | 0.446 | 5,000 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |