28331 招行摩利五甲购Ａ (认购证)
按盘价 
0.156 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.156 | 50.500 | 300,000 | 757,500 | 0.587 | 300,000 | 0.149 | ||
| 04/06/2025 | 0.149 | 49.900 | 0 | 1,057,500 | 0.820 | ||||
| 03/06/2025 | 0.142 | 49.600 | 0 | 1,057,500 | 0.820 | ||||
| 02/06/2025 | 0.125 | 48.100 | 5,000 | 1,057,500 | 0.820 | 5,000 | 0.110 | ||
| 30/05/2025 | 0.139 | 48.900 | 0 | 1,052,500 | 0.816 | ||||
| 29/05/2025 | 0.145 | 49.450 | 0 | 1,052,500 | 0.816 | ||||
| 28/05/2025 | 0.144 | 49.350 | 0 | 1,052,500 | 0.816 | ||||
| 27/05/2025 | 0.144 | 49.450 | 0 | 1,052,500 | 0.816 | ||||
| 26/05/2025 | 0.144 | 49.450 | 0 | 1,052,500 | 0.816 | ||||
| 23/05/2025 | 0.145 | 49.700 | 0 | 1,052,500 | 0.816 | ||||
| 22/05/2025 | 0.147 | 49.750 | 0 | 1,052,500 | 0.816 | ||||
| 21/05/2025 | 0.144 | 49.350 | 40,000 | 1,052,500 | 0.816 | 40,000 | 0.142 | ||
| 20/05/2025 | 0.140 | 48.750 | 0 | 1,092,500 | 0.847 | ||||
| 19/05/2025 | 0.140 | 48.600 | 0 | 1,092,500 | 0.847 | ||||
| 16/05/2025 | 0.147 | 49.100 | 52,500 | 1,092,500 | 0.847 | 52,500 | 0.143 | ||
| 15/05/2025 | 0.146 | 48.950 | 70,000 | 1,145,000 | 0.888 | 70,000 | 0.145 | ||
| 14/05/2025 | 0.150 | 49.300 | 22,500 | 1,215,000 | 0.942 | 22,500 | 0.150 | ||
| 13/05/2025 | 0.142 | 48.400 | 300,000 | 1,192,500 | 0.924 | 300,000 | 0.144 | ||
| 12/05/2025 | 0.146 | 48.650 | 0 | 892,500 | 0.692 | ||||
| 09/05/2025 | 0.114 | 46.000 | 0 | 892,500 | 0.692 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |