28331 招行摩利五甲购Ａ (认购证)
按盘价 
0.100 -0.002 (-1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.102 | 47.540 | 107,500 | 2,015,000 | 1.562 | 5,000 | 0.100 | 102,500 | 0.102 |
| 03/09/2025 | 0.109 | 47.880 | 0 | 1,917,500 | 1.486 | ||||
| 02/09/2025 | 0.110 | 48.160 | 62,500 | 1,917,500 | 1.486 | 62,500 | 0.112 | ||
| 01/09/2025 | 0.098 | 47.040 | 230,000 | 1,855,000 | 1.438 | 230,000 | 0.094 | ||
| 29/08/2025 | 0.113 | 48.000 | 0 | 1,625,000 | 1.260 | ||||
| 28/08/2025 | 0.112 | 47.960 | 227,500 | 1,625,000 | 1.260 | 227,500 | 0.112 | ||
| 27/08/2025 | 0.112 | 47.840 | 215,000 | 1,397,500 | 1.083 | 215,000 | 0.117 | ||
| 26/08/2025 | 0.121 | 48.380 | 82,500 | 1,182,500 | 0.917 | 82,500 | 0.121 | ||
| 25/08/2025 | 0.138 | 49.640 | 20,000 | 1,100,000 | 0.853 | 20,000 | 0.121 | ||
| 22/08/2025 | 0.118 | 48.340 | 77,500 | 1,080,000 | 0.837 | 77,500 | 0.120 | ||
| 21/08/2025 | 0.126 | 48.740 | 15,000 | 1,002,500 | 0.777 | 15,000 | 0.124 | ||
| 20/08/2025 | 0.124 | 48.680 | 40,000 | 987,500 | 0.766 | 40,000 | 0.123 | ||
| 19/08/2025 | 0.123 | 48.500 | 60,000 | 947,500 | 0.734 | 60,000 | 0.125 | ||
| 18/08/2025 | 0.128 | 48.560 | 10,000 | 887,500 | 0.688 | 10,000 | 0.130 | ||
| 15/08/2025 | 0.132 | 48.840 | 20,000 | 877,500 | 0.680 | 20,000 | 0.131 | ||
| 14/08/2025 | 0.151 | 50.100 | 0 | 857,500 | 0.665 | ||||
| 13/08/2025 | 0.151 | 50.100 | 25,000 | 857,500 | 0.665 | 25,000 | 0.151 | ||
| 12/08/2025 | 0.148 | 49.980 | 0 | 832,500 | 0.645 | ||||
| 11/08/2025 | 0.147 | 49.780 | 0 | 832,500 | 0.645 | ||||
| 08/08/2025 | 0.156 | 50.300 | 0 | 832,500 | 0.645 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |