28331 稀宇法兴六十购Ａ (认购证)
按盘价 
0.140 -0.071 (-33.649%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.211 | 663.500 | 33,070,000 | 10,100,000 | 33.667 | 16,710,000 | 0.216 | 16,260,000 | 0.216 |
| 03/06/2026 | 0.221 | 675.000 | 35,330,000 | 10,550,000 | 35.167 | 16,860,000 | 0.230 | 18,260,000 | 0.230 |
| 02/06/2026 | 0.219 | 667.500 | 98,620,000 | 9,150,000 | 30.500 | 47,640,000 | 0.229 | 50,350,000 | 0.229 |
| 01/06/2026 | 0.260 | 708.000 | 19,740,000 | 6,440,000 | 21.467 | 9,240,000 | 0.329 | 10,400,000 | 0.330 |
| 29/05/2026 | 0.360 | 840.000 | 54,650,000 | 5,280,000 | 17.600 | 27,100,000 | 0.391 | 27,120,000 | 0.389 |
| 28/05/2026 | 0.365 | 837.000 | 17,530,000 | 5,260,000 | 17.533 | 8,850,000 | 0.356 | 8,610,000 | 0.358 |
| 27/05/2026 | 0.375 | 850.000 | 12,510,000 | 5,500,000 | 18.333 | 5,700,000 | 0.364 | 6,570,000 | 0.365 |
| 26/05/2026 | 0.310 | 769.000 | 28,700,000 | 4,630,000 | 15.433 | 14,290,000 | 0.260 | 13,800,000 | 0.258 |
| 22/05/2026 | 0.305 | 768.500 | 44,450,000 | 5,120,000 | 17.067 | 21,920,000 | 0.257 | 22,050,000 | 0.255 |
| 21/05/2026 | 0.237 | 663.000 | 53,420,000 | 4,990,000 | 16.633 | 26,520,000 | 0.243 | 26,300,000 | 0.242 |
| 20/05/2026 | 0.248 | 687.000 | 63,360,000 | 5,210,000 | 17.367 | 31,360,000 | 0.262 | 31,890,000 | 0.262 |
| 19/05/2026 | 0.295 | 742.500 | 74,990,000 | 4,680,000 | 15.600 | 37,870,000 | 0.299 | 37,110,000 | 0.298 |
| 18/05/2026 | 0.345 | 800.000 | 19,990,000 | 5,440,000 | 18.133 | 10,030,000 | 0.359 | 9,950,000 | 0.358 |
| 15/05/2026 | 0.330 | 794.000 | 47,250,000 | 5,520,000 | 18.400 | 22,780,000 | 0.386 | 24,170,000 | 0.386 |
| 14/05/2026 | 0.410 | 850.000 | 50,930,000 | 4,130,000 | 13.767 | 25,230,000 | 0.401 | 24,580,000 | 0.400 |
| 13/05/2026 | 0.375 | 818.000 | 37,070,000 | 4,780,000 | 15.933 | 18,220,000 | 0.293 | 18,310,000 | 0.291 |
| 12/05/2026 | 0.270 | 690.500 | 42,310,000 | 4,690,000 | 15.633 | 21,150,000 | 0.303 | 21,060,000 | 0.301 |
| 11/05/2026 | 0.305 | 737.000 | 28,230,000 | 4,780,000 | 15.933 | 14,570,000 | 0.310 | 13,630,000 | 0.310 |
| 08/05/2026 | 0.325 | 742.500 | 29,260,000 | 5,720,000 | 19.067 | 13,180,000 | 0.363 | 15,380,000 | 0.361 |
| 07/05/2026 | 0.400 | 820.500 | 22,830,000 | 3,520,000 | 11.733 | 11,450,000 | 0.391 | 11,220,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |