28325 蓝思摩利六十购Ａ (认购证)
按盘价 
0.250 -0.070 (-21.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 0.320 | 24.340 | 42,000 | 1,214,000 | 2.023 | 42,000 | 0.330 | ||
| 04/09/2026 | 0.305 | 23.840 | 26,000 | 1,256,000 | 2.093 | 26,000 | 0.305 | ||
| 03/09/2026 | 0.305 | 23.740 | 4,000 | 1,230,000 | 2.050 | 4,000 | 0.305 | ||
| 02/09/2026 | 0.345 | 24.360 | 0 | 1,226,000 | 2.043 | ||||
| 01/09/2026 | 0.345 | 24.360 | 134,000 | 1,226,000 | 2.043 | 114,000 | 0.345 | ||
| 31/08/2026 | 0.385 | 25.000 | 52,000 | 1,340,000 | 2.233 | 14,000 | 0.385 | 38,000 | 0.368 |
| 28/08/2026 | 0.380 | 24.800 | 282,000 | 1,316,000 | 2.193 | 54,000 | 0.380 | 208,000 | 0.414 |
| 27/08/2026 | 0.375 | 24.520 | 662,000 | 1,162,000 | 1.937 | 336,000 | 0.360 | 326,000 | 0.366 |
| 26/08/2026 | 0.385 | 24.480 | 686,000 | 1,172,000 | 1.953 | 338,000 | 0.376 | 348,000 | 0.375 |
| 25/08/2026 | 0.345 | 23.600 | 2,590,000 | 1,162,000 | 1.937 | 1,178,000 | 0.332 | 1,374,000 | 0.327 |
| 24/08/2026 | 0.370 | 24.180 | 714,000 | 966,000 | 1.610 | 358,000 | 0.322 | 356,000 | 0.329 |
| 21/08/2026 | 0.305 | 22.960 | 1,902,000 | 968,000 | 1.613 | 1,172,000 | 0.287 | 730,000 | 0.286 |
| 20/08/2026 | 0.295 | 22.500 | 1,350,000 | 1,410,000 | 2.350 | 638,000 | 0.322 | 670,000 | 0.327 |
| 19/08/2026 | 0.305 | 22.800 | 1,576,000 | 1,378,000 | 2.297 | 810,000 | 0.348 | 766,000 | 0.350 |
| 18/08/2026 | 0.390 | 24.000 | 1,488,000 | 1,422,000 | 2.370 | 736,000 | 0.364 | 752,000 | 0.363 |
| 17/08/2026 | 0.355 | 23.540 | 1,440,000 | 1,406,000 | 2.343 | 720,000 | 0.346 | 662,000 | 0.347 |
| 14/08/2026 | 0.305 | 22.540 | 3,608,000 | 1,464,000 | 2.440 | 1,672,000 | 0.297 | 1,680,000 | 0.295 |
| 13/08/2026 | 0.260 | 21.460 | 1,452,000 | 1,456,000 | 2.427 | 704,000 | 0.277 | 718,000 | 0.275 |
| 12/08/2026 | 0.260 | 21.340 | 1,128,000 | 1,442,000 | 2.403 | 560,000 | 0.250 | 568,000 | 0.246 |
| 11/08/2026 | 0.250 | 21.100 | 92,000 | 1,434,000 | 2.390 | 44,000 | 0.260 | 46,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |