28320 泡玛麦银六十沽Ａ (认沽证)
按盘价 
0.091 -0.034 (-27.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.125 | 161.500 | 76,120,000 | 700,000 | 1.750 | 38,060,000 | 0.128 | 38,060,000 | 0.128 |
| 27/05/2026 | 0.148 | 154.200 | 69,480,000 | 700,000 | 1.750 | 34,640,000 | 0.150 | 34,640,000 | 0.150 |
| 26/05/2026 | 0.153 | 153.600 | 15,280,000 | 700,000 | 1.750 | 7,580,000 | 0.151 | 7,580,000 | 0.152 |
| 22/05/2026 | 0.165 | 150.500 | 1,460,000 | 700,000 | 1.750 | 1,460,000 | 0.160 | ||
| 21/05/2026 | 0.164 | 149.900 | 15,840,000 | 2,160,000 | 5.400 | 6,400,000 | 0.161 | 8,080,000 | 0.161 |
| 20/05/2026 | 0.166 | 151.900 | 42,280,000 | 480,000 | 1.200 | 21,140,000 | 0.165 | 21,100,000 | 0.165 |
| 19/05/2026 | 0.163 | 152.500 | 48,840,000 | 520,000 | 1.300 | 24,320,000 | 0.166 | 24,360,000 | 0.166 |
| 18/05/2026 | 0.174 | 150.700 | 1,880,000 | 480,000 | 1.200 | 1,660,000 | 0.170 | ||
| 15/05/2026 | 0.163 | 152.400 | 11,640,000 | 2,140,000 | 5.350 | 4,820,000 | 0.161 | 6,720,000 | 0.163 |
| 14/05/2026 | 0.173 | 153.775 | 11,780,000 | 240,000 | 0.600 | 6,180,000 | 0.164 | 5,340,000 | 0.163 |
| 13/05/2026 | 0.152 | 158.175 | 24,660,000 | 1,080,000 | 2.700 | 12,160,000 | 0.160 | 12,340,000 | 0.159 |
| 12/05/2026 | 0.156 | 160.175 | 36,020,000 | 900,000 | 2.250 | 18,020,000 | 0.158 | 17,740,000 | 0.158 |
| 11/05/2026 | 0.141 | 164.675 | 36,080,000 | 1,180,000 | 2.950 | 17,440,000 | 0.144 | 18,280,000 | 0.144 |
| 08/05/2026 | 0.141 | 165.375 | 49,500,000 | 340,000 | 0.850 | 24,620,000 | 0.137 | 24,680,000 | 0.137 |
| 07/05/2026 | 0.160 | 159.475 | 48,440,000 | 280,000 | 0.700 | 24,080,000 | 0.178 | 24,340,000 | 0.178 |
| 06/05/2026 | 0.184 | 153.575 | 29,320,000 | 20,000 | 0.050 | 14,660,000 | 0.178 | 14,660,000 | 0.178 |
| 05/05/2026 | 0.172 | 156.475 | 36,400,000 | 20,000 | 0.050 | 18,460,000 | 0.177 | 17,940,000 | 0.177 |
| 04/05/2026 | 0.179 | 152.975 | 22,700,000 | 540,000 | 1.350 | 11,080,000 | 0.185 | 11,620,000 | 0.185 |
| 30/04/2026 | 0.185 | 154.475 | 29,800,000 | 0 | 0.000 | 14,900,000 | 0.186 | 14,900,000 | 0.186 |
| 29/04/2026 | 0.188 | 154.075 | 44,600,000 | 0 | 0.000 | 22,300,000 | 0.186 | 22,300,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |