28295 中投麦银六一购Ａ (认购证)
按盘价 
0.054 -0.005 (-8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.059 | 13.650 | 0 | 9,800,000 | 24.500 | ||||
| 28/10/2025 | 0.062 | 13.880 | 0 | 9,800,000 | 24.500 | ||||
| 27/10/2025 | 0.063 | 14.080 | 0 | 9,800,000 | 24.500 | ||||
| 24/10/2025 | 0.063 | 13.860 | 0 | 9,800,000 | 24.500 | ||||
| 23/10/2025 | 0.060 | 13.470 | 0 | 9,800,000 | 24.500 | ||||
| 22/10/2025 | 0.060 | 13.450 | 0 | 9,800,000 | 24.500 | ||||
| 21/10/2025 | 0.062 | 13.560 | 250,000 | 9,800,000 | 24.500 | 125,000 | 0.063 | 125,000 | 0.064 |
| 20/10/2025 | 0.059 | 13.220 | 100,000 | 9,800,000 | 24.500 | 50,000 | 0.059 | 50,000 | 0.060 |
| 17/10/2025 | 0.060 | 13.170 | 0 | 9,800,000 | 24.500 | ||||
| 16/10/2025 | 0.068 | 13.960 | 250,000 | 9,800,000 | 24.500 | 125,000 | 0.066 | 125,000 | 0.067 |
| 15/10/2025 | 0.064 | 13.620 | 650,000 | 9,800,000 | 24.500 | 325,000 | 0.064 | 325,000 | 0.064 |
| 14/10/2025 | 0.062 | 13.220 | 400,000 | 9,800,000 | 24.500 | 200,000 | 0.067 | 200,000 | 0.067 |
| 13/10/2025 | 0.067 | 13.610 | 0 | 9,800,000 | 24.500 | ||||
| 10/10/2025 | 0.067 | 13.520 | 250,000 | 9,800,000 | 24.500 | 150,000 | 0.071 | 100,000 | 0.073 |
| 09/10/2025 | 0.069 | 13.900 | 200,000 | 9,850,000 | 24.625 | 75,000 | 0.069 | 125,000 | 0.069 |
| 08/10/2025 | 0.071 | 13.650 | 0 | 9,800,000 | 24.500 | ||||
| 06/10/2025 | 0.072 | 13.760 | 0 | 9,800,000 | 24.500 | ||||
| 03/10/2025 | 0.074 | 13.810 | 175,000 | 9,800,000 | 24.500 | 175,000 | 0.074 | ||
| 02/10/2025 | 0.074 | 13.740 | 0 | 9,975,000 | 24.938 | ||||
| 30/09/2025 | 0.078 | 14.140 | 0 | 9,975,000 | 24.938 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |