28295 中投麦银六一购Ａ (认购证)
按盘价 
0.071 -0.001 (-1.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.072 | 9.510 | 0 | 15,900,000 | 39.750 | ||||
| 04/06/2025 | 0.071 | 9.340 | 350,000 | 15,900,000 | 39.750 | 175,000 | 0.071 | 175,000 | 0.071 |
| 03/06/2025 | 0.069 | 9.150 | 0 | 15,900,000 | 39.750 | ||||
| 02/06/2025 | 0.069 | 9.000 | 0 | 15,900,000 | 39.750 | ||||
| 30/05/2025 | 0.070 | 9.060 | 0 | 15,900,000 | 39.750 | ||||
| 29/05/2025 | 0.070 | 9.130 | 0 | 15,900,000 | 39.750 | ||||
| 28/05/2025 | 0.070 | 8.960 | 0 | 15,900,000 | 39.750 | ||||
| 27/05/2025 | 0.070 | 8.930 | 0 | 15,900,000 | 39.750 | ||||
| 26/05/2025 | 0.070 | 8.950 | 25,000 | 15,900,000 | 39.750 | 25,000 | 0.071 | ||
| 23/05/2025 | 0.071 | 8.990 | 0 | 15,925,000 | 39.812 | ||||
| 22/05/2025 | 0.072 | 9.000 | 0 | 15,925,000 | 39.812 | ||||
| 21/05/2025 | 0.074 | 9.150 | 0 | 15,925,000 | 39.812 | ||||
| 20/05/2025 | 0.074 | 9.140 | 0 | 15,925,000 | 39.812 | ||||
| 19/05/2025 | 0.074 | 9.100 | 0 | 15,925,000 | 39.812 | ||||
| 16/05/2025 | 0.074 | 9.110 | 25,000 | 15,925,000 | 39.812 | 25,000 | 0.074 | ||
| 15/05/2025 | 0.077 | 9.270 | 0 | 15,950,000 | 39.875 | ||||
| 14/05/2025 | 0.079 | 9.500 | 75,000 | 15,950,000 | 39.875 | 50,000 | 0.079 | 25,000 | 0.078 |
| 13/05/2025 | 0.076 | 9.170 | 0 | 15,975,000 | 39.938 | ||||
| 12/05/2025 | 0.079 | 9.430 | 0 | 15,975,000 | 39.938 | ||||
| 09/05/2025 | 0.074 | 8.930 | 0 | 15,975,000 | 39.938 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |