28295 中投麦银六一购Ａ (认购证)
按盘价 
0.100 +0.007 (+7.527%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.093 | 12.360 | 1,350,000 | 10,125,000 | 25.312 | 675,000 | 0.094 | 675,000 | 0.094 |
| 21/07/2025 | 0.094 | 12.500 | 825,000 | 10,125,000 | 25.312 | 425,000 | 0.092 | 400,000 | 0.092 |
| 18/07/2025 | 0.090 | 12.040 | 675,000 | 10,150,000 | 25.375 | 375,000 | 0.089 | 300,000 | 0.090 |
| 17/07/2025 | 0.085 | 11.800 | 175,000 | 10,225,000 | 25.562 | 50,000 | 0.085 | 125,000 | 0.089 |
| 16/07/2025 | 0.085 | 11.540 | 200,000 | 10,150,000 | 25.375 | 100,000 | 0.085 | 100,000 | 0.085 |
| 15/07/2025 | 0.086 | 11.660 | 4,875,000 | 10,150,000 | 25.375 | 2,100,000 | 0.087 | 2,775,000 | 0.087 |
| 14/07/2025 | 0.087 | 11.700 | 2,325,000 | 9,475,000 | 23.688 | 1,150,000 | 0.088 | 1,175,000 | 0.088 |
| 11/07/2025 | 0.087 | 11.660 | 5,750,000 | 9,450,000 | 23.625 | 2,850,000 | 0.088 | 2,900,000 | 0.087 |
| 10/07/2025 | 0.077 | 10.840 | 0 | 9,400,000 | 23.500 | ||||
| 09/07/2025 | 0.075 | 10.540 | 25,000 | 9,400,000 | 23.500 | 25,000 | 0.076 | ||
| 08/07/2025 | 0.076 | 10.680 | 50,000 | 9,425,000 | 23.562 | 25,000 | 0.075 | 25,000 | 0.076 |
| 07/07/2025 | 0.075 | 10.440 | 0 | 9,425,000 | 23.562 | ||||
| 04/07/2025 | 0.075 | 10.440 | 0 | 9,425,000 | 23.562 | ||||
| 03/07/2025 | 0.075 | 10.400 | 0 | 9,425,000 | 23.562 | ||||
| 02/07/2025 | 0.075 | 10.219 | 0 | 9,425,000 | 23.562 | ||||
| 30/06/2025 | 0.076 | 10.319 | 0 | 9,425,000 | 23.562 | ||||
| 27/06/2025 | 0.078 | 10.379 | 950,000 | 9,425,000 | 23.562 | 475,000 | 0.082 | 475,000 | 0.079 |
| 26/06/2025 | 0.079 | 10.419 | 200,000 | 9,425,000 | 23.562 | 100,000 | 0.080 | 100,000 | 0.081 |
| 25/06/2025 | 0.083 | 10.859 | 9,400,000 | 9,425,000 | 23.562 | 8,000,000 | 0.083 | 1,400,000 | 0.082 |
| 24/06/2025 | 0.073 | 9.839 | 0 | 16,025,000 | 40.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |