28274 华泰摩通六十购Ａ (认购证)
按盘价 
0.135 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.135 | 17.180 | 0 | ||||||
| 20/07/2026 | 0.130 | 16.920 | 328,000 | 168,000 | 0.420 | 164,000 | 0.130 | 140,000 | 0.130 |
| 17/07/2026 | 0.122 | 16.660 | 24,000 | 192,000 | 0.480 | 24,000 | 0.122 | ||
| 16/07/2026 | 0.133 | 16.850 | 100,000 | 168,000 | 0.420 | 100,000 | 0.135 | ||
| 15/07/2026 | 0.132 | 16.810 | 0 | 68,000 | 0.170 | ||||
| 14/07/2026 | 0.119 | 16.350 | 0 | 68,000 | 0.170 | ||||
| 13/07/2026 | 0.112 | 16.040 | 640,000 | 68,000 | 0.170 | 320,000 | 0.116 | 320,000 | 0.119 |
| 10/07/2026 | 0.124 | 16.320 | 180,000 | 68,000 | 0.170 | 90,000 | 0.130 | 90,000 | 0.135 |
| 09/07/2026 | 0.126 | 16.370 | 0 | 68,000 | 0.170 | ||||
| 08/07/2026 | 0.120 | 16.100 | 460,000 | 68,000 | 0.170 | 230,000 | 0.120 | 230,000 | 0.123 |
| 07/07/2026 | 0.123 | 16.130 | 280,000 | 68,000 | 0.170 | 140,000 | 0.124 | 140,000 | 0.125 |
| 06/07/2026 | 0.137 | 16.470 | 2,000 | 68,000 | 0.170 | 2,000 | 0.137 | ||
| 03/07/2026 | 0.139 | 16.490 | 180,000 | 66,000 | 0.165 | 90,000 | 0.139 | 90,000 | 0.137 |
| 02/07/2026 | 0.136 | 16.350 | 20,000 | 66,000 | 0.165 | 20,000 | 0.137 | ||
| 30/06/2026 | 0.137 | 16.240 | 360,000 | 86,000 | 0.215 | 180,000 | 0.133 | 180,000 | 0.133 |
| 29/06/2026 | 0.138 | 16.250 | 60,000 | 86,000 | 0.215 | 60,000 | 0.138 | ||
| 26/06/2026 | 0.131 | 16.040 | 140,000 | 146,000 | 0.365 | 70,000 | 0.133 | 70,000 | 0.135 |
| 25/06/2026 | 0.146 | 16.450 | 0 | 146,000 | 0.365 | ||||
| 24/06/2026 | 0.147 | 16.400 | 168,000 | 146,000 | 0.365 | 70,000 | 0.148 | 98,000 | 0.151 |
| 23/06/2026 | 0.165 | 16.830 | 354,000 | 118,000 | 0.295 | 160,000 | 0.166 | 194,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |