28270 天齐摩通六十购Ａ
按盘价 
0.110 -0.006 (-5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.116 | 50.150 | 40,000 | 920,000 | 2.300 | 40,000 | 0.111 | ||
| 27/05/2026 | 0.127 | 50.900 | 0 | 960,000 | 2.400 | ||||
| 26/05/2026 | 0.134 | 51.550 | 190,000 | 960,000 | 2.400 | 20,000 | 0.129 | 150,000 | 0.126 |
| 22/05/2026 | 0.137 | 52.150 | 200,000 | 830,000 | 2.075 | 100,000 | 0.133 | 100,000 | 0.137 |
| 21/05/2026 | 0.143 | 52.100 | 1,110,000 | 830,000 | 2.075 | 1,040,000 | 0.155 | 70,000 | 0.149 |
| 20/05/2026 | 0.156 | 53.900 | 1,140,000 | 1,800,000 | 4.500 | 70,000 | 0.140 | 1,040,000 | 0.157 |
| 19/05/2026 | 0.142 | 52.350 | 300,000 | 830,000 | 2.075 | 300,000 | 0.141 | ||
| 18/05/2026 | 0.161 | 54.300 | 40,000 | 1,130,000 | 2.825 | 40,000 | 0.160 | ||
| 15/05/2026 | 0.169 | 54.850 | 40,000 | 1,090,000 | 2.725 | 10,000 | 0.182 | 30,000 | 0.186 |
| 14/05/2026 | 0.194 | 57.450 | 50,000 | 1,070,000 | 2.675 | 10,000 | 0.196 | 40,000 | 0.196 |
| 13/05/2026 | 0.216 | 59.300 | 240,000 | 1,040,000 | 2.600 | 110,000 | 0.216 | 130,000 | 0.232 |
| 12/05/2026 | 0.231 | 61.050 | 130,000 | 1,020,000 | 2.550 | 70,000 | 0.236 | 60,000 | 0.239 |
| 11/05/2026 | 0.255 | 62.750 | 150,000 | 1,030,000 | 2.575 | 100,000 | 0.244 | 50,000 | 0.259 |
| 08/05/2026 | 0.255 | 62.250 | 90,000 | 1,080,000 | 2.700 | 10,000 | 0.265 | 70,000 | 0.266 |
| 07/05/2026 | 0.300 | 67.000 | 20,000 | 1,020,000 | 2.550 | ||||
| 06/05/2026 | 0.300 | 66.950 | 500,000 | 1,020,000 | 2.550 | 210,000 | 0.292 | 280,000 | 0.283 |
| 05/05/2026 | 0.290 | 65.450 | 190,000 | 950,000 | 2.375 | 50,000 | 0.285 | 140,000 | 0.290 |
| 04/05/2026 | 0.315 | 67.600 | 600,000 | 860,000 | 2.150 | 20,000 | 0.325 | 580,000 | 0.315 |
| 30/04/2026 | 0.300 | 66.450 | 170,000 | 300,000 | 0.750 | 90,000 | 0.298 | 80,000 | 0.302 |
| 29/04/2026 | 0.265 | 63.250 | 570,000 | 310,000 | 0.775 | 240,000 | 0.253 | 280,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |