28268 腾讯中银六九购Ｆ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.033 | 477.800 | 2,100,000 | 58,960,000 | 84.229 | 550,000 | 0.033 | ||
| 17/07/2026 | 0.024 | 461.600 | 4,230,000 | 58,410,000 | 83.443 | 2,500,000 | 0.026 | ||
| 16/07/2026 | 0.042 | 484.000 | 4,730,000 | 55,910,000 | 79.871 | 1,000,000 | 0.043 | 2,750,000 | 0.049 |
| 15/07/2026 | 0.033 | 474.000 | 1,500,000 | 54,160,000 | 77.371 | 1,000,000 | 0.034 | ||
| 14/07/2026 | 0.021 | 456.200 | 60,000 | 55,160,000 | 78.800 | ||||
| 13/07/2026 | 0.024 | 457.600 | 2,370,000 | 55,160,000 | 78.800 | 2,000,000 | 0.033 | ||
| 10/07/2026 | 0.031 | 460.200 | 1,940,000 | 53,160,000 | 75.943 | 980,000 | 0.037 | ||
| 09/07/2026 | 0.037 | 469.600 | 4,690,000 | 54,140,000 | 77.343 | ||||
| 08/07/2026 | 0.055 | 478.800 | 1,930,000 | 54,140,000 | 77.343 | 1,350,000 | 0.060 | ||
| 07/07/2026 | 0.036 | 461.200 | 5,310,000 | 52,790,000 | 75.414 | 2,150,000 | 0.041 | 1,000,000 | 0.038 |
| 06/07/2026 | 0.029 | 452.000 | 1,500,000 | 53,940,000 | 77.057 | ||||
| 03/07/2026 | 0.024 | 431.200 | 660,000 | 53,940,000 | 77.057 | ||||
| 02/07/2026 | 0.027 | 430.200 | 3,050,000 | 53,940,000 | 77.057 | 1,000,000 | 0.028 | ||
| 30/06/2026 | 0.028 | 429.800 | 2,930,000 | 52,940,000 | 75.629 | ||||
| 29/06/2026 | 0.023 | 420.200 | 2,210,000 | 52,940,000 | 75.629 | 2,000,000 | 0.025 | ||
| 26/06/2026 | 0.020 | 411.800 | 2,150,000 | 54,940,000 | 78.486 | ||||
| 25/06/2026 | 0.027 | 421.400 | 5,000,000 | 54,940,000 | 78.486 | 4,970,000 | 0.025 | ||
| 24/06/2026 | 0.029 | 428.800 | 7,240,000 | 49,970,000 | 71.386 | 1,560,000 | 0.026 | ||
| 23/06/2026 | 0.018 | 414.800 | 1,490,000 | 48,410,000 | 69.157 | ||||
| 22/06/2026 | 0.021 | 433.000 | 13,100,000 | 48,410,000 | 69.157 | 2,360,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |