28249 建滔华泰六甲购Ａ (认购证)
按盘价 
1.100 +0.050 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 1.050 | 65.550 | 25,000 | 5,960,000 | 14.900 | 10,000 | 1.050 | 15,000 | 0.877 |
| 27/05/2026 | 0.830 | 61.450 | 90,000 | 5,955,000 | 14.888 | 90,000 | 0.830 | ||
| 26/05/2026 | 0.830 | 61.000 | 90,000 | 6,045,000 | 15.112 | 75,000 | 0.843 | 15,000 | 0.833 |
| 22/05/2026 | 0.710 | 58.300 | 210,000 | 6,105,000 | 15.263 | 165,000 | 0.659 | 45,000 | 0.703 |
| 21/05/2026 | 0.530 | 54.450 | 120,000 | 6,225,000 | 15.563 | 120,000 | 0.580 | ||
| 20/05/2026 | 0.550 | 55.200 | 0 | 6,345,000 | 15.862 | ||||
| 19/05/2026 | 0.550 | 54.500 | 1,415,000 | 6,345,000 | 15.862 | 740,000 | 0.416 | 675,000 | 0.401 |
| 18/05/2026 | 0.495 | 53.850 | 45,000 | 6,410,000 | 16.025 | 15,000 | 0.500 | 30,000 | 0.593 |
| 15/05/2026 | 0.530 | 54.000 | 0 | 6,395,000 | 15.987 | ||||
| 14/05/2026 | 0.550 | 54.650 | 155,000 | 6,395,000 | 15.987 | 65,000 | 0.548 | 90,000 | 0.578 |
| 13/05/2026 | 0.680 | 57.700 | 80,000 | 6,370,000 | 15.925 | 50,000 | 0.710 | 30,000 | 0.658 |
| 12/05/2026 | 0.610 | 56.000 | 230,000 | 6,390,000 | 15.975 | 75,000 | 0.601 | 145,000 | 0.588 |
| 11/05/2026 | 0.620 | 55.850 | 2,550,000 | 6,320,000 | 15.800 | 1,355,000 | 0.478 | 1,185,000 | 0.488 |
| 08/05/2026 | 0.445 | 51.850 | 2,845,000 | 6,490,000 | 16.225 | 1,145,000 | 0.379 | 1,615,000 | 0.371 |
| 07/05/2026 | 0.330 | 48.620 | 2,400,000 | 6,020,000 | 15.050 | 1,330,000 | 0.330 | 990,000 | 0.329 |
| 06/05/2026 | 0.275 | 46.080 | 705,000 | 6,360,000 | 15.900 | 310,000 | 0.279 | 395,000 | 0.281 |
| 05/05/2026 | 0.238 | 44.840 | 80,000 | 6,275,000 | 15.687 | 60,000 | 0.236 | 20,000 | 0.237 |
| 04/05/2026 | 0.247 | 45.280 | 3,305,000 | 6,315,000 | 15.787 | 3,220,000 | 0.234 | 85,000 | 0.234 |
| 30/04/2026 | 0.229 | 44.120 | 4,910,000 | 9,450,000 | 23.625 | 1,370,000 | 0.257 | 3,535,000 | 0.251 |
| 29/04/2026 | 0.320 | 47.980 | 720,000 | 7,285,000 | 18.213 | 240,000 | 0.316 | 475,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |