28243 恒中信证五八购Ａ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.035 | 89.380 | 0 | 730,000 | 1.040 | ||||
| 04/06/2025 | 0.031 | 88.340 | 1,000,000 | 730,000 | 1.040 | 1,000,000 | 0.030 | ||
| 03/06/2025 | 0.029 | 87.700 | 0 | 1,730,000 | 2.470 | ||||
| 02/06/2025 | 0.023 | 86.040 | 400,000 | 1,730,000 | 2.470 | 400,000 | 0.020 | ||
| 30/05/2025 | 0.028 | 86.840 | 300,000 | 1,330,000 | 1.900 | 300,000 | 0.028 | ||
| 29/05/2025 | 0.033 | 88.140 | 0 | 1,030,000 | 1.470 | ||||
| 28/05/2025 | 0.030 | 86.900 | 0 | 1,030,000 | 1.470 | ||||
| 27/05/2025 | 0.032 | 87.180 | 0 | 1,030,000 | 1.470 | ||||
| 26/05/2025 | 0.034 | 86.880 | 300,000 | 1,030,000 | 1.470 | 300,000 | 0.038 | ||
| 23/05/2025 | 0.041 | 88.340 | 0 | 730,000 | 1.040 | ||||
| 22/05/2025 | 0.041 | 88.500 | 0 | 730,000 | 1.040 | ||||
| 21/05/2025 | 0.046 | 89.160 | 0 | 730,000 | 1.040 | ||||
| 20/05/2025 | 0.043 | 88.380 | 0 | 730,000 | 1.040 | ||||
| 19/05/2025 | 0.038 | 87.060 | 200,000 | 730,000 | 1.040 | 100,000 | 0.034 | 100,000 | 0.035 |
| 16/05/2025 | 0.041 | 87.080 | 0 | 730,000 | 1.040 | ||||
| 15/05/2025 | 0.045 | 87.460 | 0 | 730,000 | 1.040 | ||||
| 14/05/2025 | 0.052 | 88.200 | 0 | 730,000 | 1.040 | ||||
| 13/05/2025 | 0.044 | 86.080 | 20,000 | 730,000 | 1.040 | 10,000 | 0.044 | 10,000 | 0.046 |
| 12/05/2025 | 0.054 | 88.000 | 140,000 | 730,000 | 1.040 | 70,000 | 0.046 | 70,000 | 0.045 |
| 09/05/2025 | 0.043 | 85.380 | 0 | 730,000 | 1.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |