28239 宁德法巴七三购Ａ (认购证)
按盘价 
0.215 +0.024 (+12.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.191 | 753.500 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.177 | 744.500 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.162 | 717.000 | 900,000 | 0 | 0.000 | 450,000 | 0.142 | 450,000 | 0.141 |
| 27/05/2026 | 0.145 | 700.000 | 4,900,000 | 0 | 0.000 | 2,450,000 | 0.141 | 2,450,000 | 0.140 |
| 26/05/2026 | 0.136 | 658.000 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.142 | 1,100,000 | 0.143 |
| 22/05/2026 | 0.158 | 686.000 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.155 | 1,450,000 | 0.155 |
| 21/05/2026 | 0.148 | 673.500 | 2,650,000 | 0 | 0.000 | 1,350,000 | 0.148 | 1,300,000 | 0.148 |
| 20/05/2026 | 0.149 | 662.500 | 800,000 | 50,000 | 0.125 | 400,000 | 0.146 | 400,000 | 0.146 |
| 19/05/2026 | 0.156 | 660.000 | 400,000 | 50,000 | 0.125 | 200,000 | 0.159 | 200,000 | 0.161 |
| 18/05/2026 | 0.169 | 674.500 | 1,200,000 | 50,000 | 0.125 | 600,000 | 0.168 | 600,000 | 0.166 |
| 15/05/2026 | 0.174 | 680.000 | 0 | 50,000 | 0.125 | ||||
| 14/05/2026 | 0.178 | 686.000 | 0 | 50,000 | 0.125 | ||||
| 13/05/2026 | 0.167 | 673.000 | 1,300,000 | 50,000 | 0.125 | 650,000 | 0.160 | 650,000 | 0.160 |
| 12/05/2026 | 0.148 | 651.500 | 1,900,000 | 50,000 | 0.125 | 950,000 | 0.154 | 950,000 | 0.155 |
| 11/05/2026 | 0.158 | 657.500 | 1,900,000 | 50,000 | 0.125 | 950,000 | 0.158 | 950,000 | 0.158 |
| 08/05/2026 | 0.153 | 651.000 | 1,000,000 | 50,000 | 0.125 | 550,000 | 0.157 | 450,000 | 0.157 |
| 07/05/2026 | 0.162 | 665.000 | 1,700,000 | 150,000 | 0.375 | 850,000 | 0.156 | 850,000 | 0.156 |
| 06/05/2026 | 0.164 | 669.000 | 1,800,000 | 150,000 | 0.375 | 850,000 | 0.156 | 900,000 | 0.155 |
| 05/05/2026 | 0.150 | 655.000 | 1,200,000 | 100,000 | 0.250 | 600,000 | 0.146 | 600,000 | 0.146 |
| 04/05/2026 | 0.128 | 631.500 | 900,000 | 100,000 | 0.250 | 450,000 | 0.124 | 450,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |