28239 宁德法巴七三购Ａ (认购证)
按盘价 
0.074 +0.004 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.070 | 618.500 | 1,650,000 | 100,000 | 0.250 | 800,000 | 0.070 | 800,000 | 0.071 |
| 17/07/2026 | 0.064 | 606.500 | 1,000,000 | 100,000 | 0.250 | 450,000 | 0.069 | 450,000 | 0.072 |
| 16/07/2026 | 0.071 | 621.000 | 500,000 | 100,000 | 0.250 | 250,000 | 0.068 | 250,000 | 0.069 |
| 15/07/2026 | 0.072 | 622.000 | 700,000 | 100,000 | 0.250 | 350,000 | 0.072 | 350,000 | 0.072 |
| 14/07/2026 | 0.066 | 605.500 | 1,700,000 | 100,000 | 0.250 | 1,150,000 | 0.059 | 550,000 | 0.061 |
| 13/07/2026 | 0.065 | 603.000 | 200,000 | 700,000 | 1.750 | 150,000 | 0.063 | 50,000 | 0.060 |
| 10/07/2026 | 0.059 | 587.000 | 1,000,000 | 800,000 | 2.000 | 400,000 | 0.070 | 500,000 | 0.066 |
| 09/07/2026 | 0.084 | 637.500 | 400,000 | 700,000 | 1.750 | 200,000 | 0.084 | 200,000 | 0.083 |
| 08/07/2026 | 0.079 | 628.000 | 350,000 | 700,000 | 1.750 | 50,000 | 0.095 | 300,000 | 0.083 |
| 07/07/2026 | 0.096 | 652.000 | 550,000 | 450,000 | 1.125 | 250,000 | 0.101 | 300,000 | 0.105 |
| 06/07/2026 | 0.109 | 668.000 | 3,000,000 | 400,000 | 1.000 | 1,500,000 | 0.109 | 1,500,000 | 0.109 |
| 03/07/2026 | 0.118 | 675.500 | 7,500,000 | 400,000 | 1.000 | 3,700,000 | 0.123 | 3,800,000 | 0.123 |
| 02/07/2026 | 0.119 | 681.000 | 1,950,000 | 300,000 | 0.750 | 900,000 | 0.135 | 1,050,000 | 0.134 |
| 30/06/2026 | 0.144 | 702.000 | 3,350,000 | 150,000 | 0.375 | 1,650,000 | 0.141 | 1,700,000 | 0.141 |
| 29/06/2026 | 0.138 | 695.000 | 2,400,000 | 100,000 | 0.250 | 1,200,000 | 0.133 | 1,200,000 | 0.133 |
| 26/06/2026 | 0.133 | 680.500 | 2,100,000 | 100,000 | 0.250 | 1,000,000 | 0.134 | 1,100,000 | 0.136 |
| 25/06/2026 | 0.161 | 716.500 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.166 | 721.500 | 100,000 | 0 | 0.000 | 100,000 | 0.166 | ||
| 23/06/2026 | 0.154 | 704.000 | 0 | 100,000 | 0.250 | ||||
| 22/06/2026 | 0.184 | 742.000 | 850,000 | 100,000 | 0.250 | 450,000 | 0.159 | 400,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |