28234 美团瑞银六九沽Ｄ (认沽证)
按盘价 
0.121 -0.040 (-24.845%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.161 | 73.450 | 12,050,000 | 40,000 | 0.040 | 5,760,000 | 0.161 | 5,570,000 | 0.161 |
| 28/05/2026 | 0.163 | 73.300 | 24,835,000 | 230,000 | 0.230 | 11,930,000 | 0.158 | 10,785,000 | 0.152 |
| 27/05/2026 | 0.117 | 77.700 | 5,735,000 | 1,375,000 | 1.380 | 1,810,000 | 0.116 | 3,075,000 | 0.115 |
| 26/05/2026 | 0.112 | 78.800 | 14,200,000 | 110,000 | 0.110 | 6,690,000 | 0.110 | 6,155,000 | 0.110 |
| 22/05/2026 | 0.092 | 81.350 | 12,815,000 | 645,000 | 0.650 | 5,325,000 | 0.092 | 5,895,000 | 0.092 |
| 21/05/2026 | 0.087 | 82.100 | 31,030,000 | 75,000 | 0.070 | 14,470,000 | 0.072 | 14,120,000 | 0.072 |
| 20/05/2026 | 0.085 | 82.850 | 17,065,000 | 425,000 | 0.430 | 8,160,000 | 0.086 | 8,155,000 | 0.086 |
| 19/05/2026 | 0.085 | 83.050 | 21,370,000 | 430,000 | 0.430 | 10,305,000 | 0.088 | 9,975,000 | 0.088 |
| 18/05/2026 | 0.093 | 82.150 | 24,850,000 | 760,000 | 0.760 | 11,720,000 | 0.098 | 12,300,000 | 0.099 |
| 15/05/2026 | 0.097 | 82.700 | 11,855,000 | 180,000 | 0.180 | 5,675,000 | 0.093 | 4,790,000 | 0.092 |
| 14/05/2026 | 0.082 | 85.700 | 20,765,000 | 1,065,000 | 1.060 | 8,890,000 | 0.075 | 9,170,000 | 0.074 |
| 13/05/2026 | 0.075 | 87.600 | 21,330,000 | 785,000 | 0.780 | 10,475,000 | 0.079 | 10,705,000 | 0.079 |
| 12/05/2026 | 0.089 | 84.150 | 15,100,000 | 555,000 | 0.560 | 6,955,000 | 0.088 | 7,310,000 | 0.088 |
| 11/05/2026 | 0.093 | 84.350 | 16,390,000 | 200,000 | 0.200 | 7,970,000 | 0.098 | 7,840,000 | 0.099 |
| 08/05/2026 | 0.096 | 84.050 | 16,260,000 | 330,000 | 0.330 | 7,920,000 | 0.099 | 8,095,000 | 0.099 |
| 07/05/2026 | 0.097 | 84.250 | 15,640,000 | 155,000 | 0.150 | 7,935,000 | 0.096 | 7,555,000 | 0.095 |
| 06/05/2026 | 0.107 | 82.500 | 11,140,000 | 535,000 | 0.530 | 5,020,000 | 0.104 | 5,555,000 | 0.103 |
| 05/05/2026 | 0.102 | 83.550 | 3,130,000 | 0 | 0.000 | 1,570,000 | 0.105 | 1,125,000 | 0.105 |
| 04/05/2026 | 0.094 | 84.450 | 26,215,000 | 445,000 | 0.450 | 12,965,000 | 0.089 | 12,670,000 | 0.089 |
| 30/04/2026 | 0.103 | 83.250 | 18,690,000 | 740,000 | 0.740 | 8,660,000 | 0.106 | 9,270,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |