28224 东气花旗六九购Ａ (认购证)
按盘价 
0.028 -0.007 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.035 | 34.200 | 2,600,000 | 4,890,000 | 7.300 | 1,260,000 | 0.035 | 1,340,000 | 0.036 |
| 27/05/2026 | 0.039 | 35.000 | 4,200,000 | 4,810,000 | 7.180 | 2,140,000 | 0.042 | 2,060,000 | 0.042 |
| 26/05/2026 | 0.039 | 35.140 | 2,270,000 | 4,890,000 | 7.300 | 1,170,000 | 0.042 | 1,100,000 | 0.043 |
| 22/05/2026 | 0.044 | 35.760 | 4,500,000 | 4,960,000 | 7.400 | 2,270,000 | 0.045 | 2,210,000 | 0.045 |
| 21/05/2026 | 0.042 | 35.360 | 1,800,000 | 5,020,000 | 7.490 | 980,000 | 0.045 | 820,000 | 0.046 |
| 20/05/2026 | 0.048 | 36.520 | 2,260,000 | 5,180,000 | 7.730 | 1,110,000 | 0.048 | 1,150,000 | 0.049 |
| 19/05/2026 | 0.055 | 37.860 | 2,630,000 | 5,140,000 | 7.670 | 1,150,000 | 0.052 | 1,370,000 | 0.053 |
| 18/05/2026 | 0.057 | 37.920 | 12,750,000 | 4,920,000 | 7.340 | 6,510,000 | 0.058 | 6,190,000 | 0.058 |
| 15/05/2026 | 0.054 | 36.780 | 9,570,000 | 5,240,000 | 7.820 | 4,980,000 | 0.054 | 4,510,000 | 0.054 |
| 14/05/2026 | 0.058 | 37.640 | 11,280,000 | 5,710,000 | 8.520 | 5,190,000 | 0.061 | 5,540,000 | 0.062 |
| 13/05/2026 | 0.075 | 40.000 | 13,550,000 | 5,360,000 | 8.000 | 5,510,000 | 0.070 | 7,380,000 | 0.068 |
| 12/05/2026 | 0.060 | 37.540 | 5,830,000 | 3,490,000 | 5.210 | 2,490,000 | 0.065 | 3,240,000 | 0.063 |
| 11/05/2026 | 0.062 | 37.060 | 8,000,000 | 2,740,000 | 4.090 | 3,390,000 | 0.066 | 4,390,000 | 0.065 |
| 08/05/2026 | 0.060 | 36.640 | 5,570,000 | 1,740,000 | 2.600 | 2,670,000 | 0.068 | 2,860,000 | 0.069 |
| 07/05/2026 | 0.084 | 39.540 | 6,470,000 | 1,550,000 | 2.310 | 3,210,000 | 0.084 | 3,260,000 | 0.084 |
| 06/05/2026 | 0.083 | 39.760 | 13,920,000 | 1,500,000 | 2.240 | 6,990,000 | 0.085 | 6,930,000 | 0.084 |
| 05/05/2026 | 0.083 | 39.640 | 5,330,000 | 1,560,000 | 2.330 | 2,110,000 | 0.069 | 3,220,000 | 0.069 |
| 04/05/2026 | 0.084 | 39.640 | 4,540,000 | 450,000 | 0.670 | 2,280,000 | 0.088 | 2,250,000 | 0.089 |
| 30/04/2026 | 0.082 | 39.080 | 11,220,000 | 480,000 | 0.720 | 6,530,000 | 0.080 | 4,690,000 | 0.081 |
| 29/04/2026 | 0.088 | 39.820 | 6,520,000 | 2,320,000 | 3.460 | 2,290,000 | 0.080 | 4,230,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |