28213 中寿法兴五七购Ｂ (认购证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.011 | 16.380 | 1,000,000 | 14,990,000 | 14.990 | 960,000 | 0.011 | ||
| 03/06/2025 | 0.011 | 16.080 | 0 | 15,950,000 | 15.950 | ||||
| 02/06/2025 | 0.011 | 15.860 | 0 | 15,950,000 | 15.950 | ||||
| 30/05/2025 | 0.011 | 15.980 | 0 | 15,950,000 | 15.950 | ||||
| 29/05/2025 | 0.011 | 16.160 | 100,000 | 15,950,000 | 15.950 | 100,000 | 0.011 | ||
| 28/05/2025 | 0.012 | 16.040 | 3,040,000 | 15,850,000 | 15.850 | 3,000,000 | 0.011 | ||
| 27/05/2025 | 0.013 | 16.100 | 0 | 18,850,000 | 18.850 | ||||
| 26/05/2025 | 0.013 | 15.700 | 1,020,000 | 18,850,000 | 18.850 | 1,020,000 | 0.015 | ||
| 23/05/2025 | 0.013 | 15.760 | 4,040,000 | 19,870,000 | 19.870 | 4,040,000 | 0.013 | ||
| 22/05/2025 | 0.011 | 15.520 | 60,000 | 15,830,000 | 15.830 | 60,000 | 0.011 | ||
| 21/05/2025 | 0.014 | 15.700 | 40,000 | 15,890,000 | 15.890 | 40,000 | 0.015 | ||
| 20/05/2025 | 0.013 | 15.720 | 0 | 15,850,000 | 15.850 | ||||
| 19/05/2025 | 0.013 | 15.580 | 2,100,000 | 15,850,000 | 15.850 | 2,100,000 | 0.012 | ||
| 16/05/2025 | 0.016 | 15.700 | 0 | 17,950,000 | 17.950 | ||||
| 15/05/2025 | 0.019 | 15.960 | 650,000 | 17,950,000 | 17.950 | 300,000 | 0.019 | 330,000 | 0.021 |
| 14/05/2025 | 0.021 | 16.260 | 3,560,000 | 17,920,000 | 17.920 | 1,560,000 | 0.020 | 2,000,000 | 0.022 |
| 13/05/2025 | 0.013 | 15.260 | 450,000 | 17,480,000 | 17.480 | 410,000 | 0.014 | 40,000 | 0.015 |
| 12/05/2025 | 0.016 | 15.640 | 1,500,000 | 17,850,000 | 17.850 | 1,500,000 | 0.014 | ||
| 09/05/2025 | 0.013 | 14.900 | 0 | 19,350,000 | 19.350 | ||||
| 08/05/2025 | 0.015 | 15.060 | 1,130,000 | 19,350,000 | 19.350 | 100,000 | 0.014 | 1,030,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |