28199 紫金摩利六四购Ａ (认购证)
按盘价 
0.066 +0.014 (+26.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.052 | 33.080 | 660,000 | 1,300,000 | 1.912 | 280,000 | 0.062 | 380,000 | 0.060 |
| 10/12/2025 | 0.051 | 32.960 | 2,000,000 | 1,200,000 | 1.765 | 1,820,000 | 0.051 | 180,000 | 0.049 |
| 09/12/2025 | 0.047 | 32.500 | 1,980,000 | 2,840,000 | 4.176 | 160,000 | 0.049 | 1,820,000 | 0.048 |
| 08/12/2025 | 0.066 | 33.940 | 460,000 | 1,180,000 | 1.735 | 240,000 | 0.064 | 220,000 | 0.064 |
| 05/12/2025 | 0.073 | 34.400 | 180,000 | 1,200,000 | 1.765 | 60,000 | 0.067 | 120,000 | 0.068 |
| 04/12/2025 | 0.060 | 33.200 | 440,000 | 1,140,000 | 1.676 | 220,000 | 0.065 | 220,000 | 0.065 |
| 03/12/2025 | 0.057 | 32.780 | 480,000 | 1,140,000 | 1.676 | 240,000 | 0.058 | 240,000 | 0.059 |
| 02/12/2025 | 0.055 | 32.720 | 40,000 | 1,140,000 | 1.676 | 20,000 | 0.053 | 20,000 | 0.054 |
| 01/12/2025 | 0.053 | 32.320 | 280,000 | 1,140,000 | 1.676 | 140,000 | 0.053 | 140,000 | 0.053 |
| 28/11/2025 | 0.038 | 30.700 | 0 | 1,140,000 | 1.676 | ||||
| 27/11/2025 | 0.039 | 30.700 | 80,000 | 1,140,000 | 1.676 | 40,000 | 0.041 | 40,000 | 0.041 |
| 26/11/2025 | 0.036 | 30.280 | 80,000 | 1,140,000 | 1.676 | 40,000 | 0.039 | 40,000 | 0.040 |
| 25/11/2025 | 0.043 | 30.920 | 0 | 1,140,000 | 1.676 | ||||
| 24/11/2025 | 0.038 | 30.380 | 0 | 1,140,000 | 1.676 | ||||
| 21/11/2025 | 0.037 | 30.000 | 400,000 | 1,140,000 | 1.676 | 80,000 | 0.042 | 320,000 | 0.040 |
| 20/11/2025 | 0.049 | 31.120 | 120,000 | 900,000 | 1.324 | 60,000 | 0.053 | 60,000 | 0.053 |
| 19/11/2025 | 0.052 | 31.440 | 280,000 | 900,000 | 1.324 | 140,000 | 0.053 | 140,000 | 0.053 |
| 18/11/2025 | 0.047 | 30.720 | 220,000 | 900,000 | 1.324 | 60,000 | 0.056 | 160,000 | 0.051 |
| 17/11/2025 | 0.065 | 32.120 | 240,000 | 800,000 | 1.176 | 220,000 | 0.066 | 20,000 | 0.069 |
| 14/11/2025 | 0.079 | 33.000 | 620,000 | 1,000,000 | 1.471 | 100,000 | 0.084 | 500,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |