28191 阿里汇丰五九购Ｃ (认购证)
按盘价 
0.064 +0.013 (+25.490%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.051 | 114.600 | 9,030,000 | 132,580,000 | 66.290 | 6,920,000 | 0.053 | ||
| 03/06/2025 | 0.051 | 113.900 | 6,390,000 | 125,660,000 | 62.830 | 300,000 | 0.052 | 4,630,000 | 0.052 |
| 02/06/2025 | 0.051 | 113.200 | 29,630,000 | 121,330,000 | 60.670 | 18,930,000 | 0.048 | ||
| 30/05/2025 | 0.054 | 113.900 | 4,970,000 | 102,400,000 | 51.200 | 950,000 | 0.053 | 1,080,000 | 0.052 |
| 29/05/2025 | 0.069 | 118.100 | 5,280,000 | 102,270,000 | 51.140 | 100,000 | 0.068 | 2,170,000 | 0.059 |
| 28/05/2025 | 0.057 | 115.700 | 28,800,000 | 100,200,000 | 50.100 | 7,490,000 | 0.058 | 11,160,000 | 0.058 |
| 27/05/2025 | 0.068 | 118.000 | 4,400,000 | 96,530,000 | 48.270 | 980,000 | 0.064 | ||
| 26/05/2025 | 0.066 | 116.900 | 7,270,000 | 97,510,000 | 48.760 | ||||
| 23/05/2025 | 0.071 | 118.800 | 2,720,000 | 97,510,000 | 48.760 | ||||
| 22/05/2025 | 0.077 | 119.100 | 3,420,000 | 97,510,000 | 48.760 | 400,000 | 0.082 | ||
| 21/05/2025 | 0.093 | 123.100 | 3,390,000 | 97,110,000 | 48.560 | 1,510,000 | 0.096 | ||
| 20/05/2025 | 0.091 | 121.700 | 8,020,000 | 95,600,000 | 47.800 | 7,150,000 | 0.088 | ||
| 19/05/2025 | 0.083 | 119.200 | 13,080,000 | 102,750,000 | 51.380 | 8,060,000 | 0.080 | 640,000 | 0.078 |
| 16/05/2025 | 0.103 | 123.400 | 12,590,000 | 110,170,000 | 55.090 | 5,060,000 | 0.096 | ||
| 15/05/2025 | 0.136 | 128.900 | 13,920,000 | 115,230,000 | 57.620 | 10,790,000 | 0.148 | ||
| 14/05/2025 | 0.145 | 130.400 | 7,740,000 | 104,440,000 | 52.220 | 740,000 | 0.131 | ||
| 13/05/2025 | 0.128 | 126.100 | 8,450,000 | 105,180,000 | 52.590 | 1,420,000 | 0.135 | 5,500,000 | 0.133 |
| 12/05/2025 | 0.160 | 131.200 | 3,660,000 | 101,100,000 | 50.550 | 1,530,000 | 0.160 | ||
| 09/05/2025 | 0.120 | 123.600 | 3,490,000 | 99,570,000 | 49.790 | 2,860,000 | 0.123 | ||
| 08/05/2025 | 0.113 | 121.500 | 4,150,000 | 96,710,000 | 48.360 | 3,840,000 | 0.116 | 100,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |