28183 工行法兴六九购Ａ (认购证)
按盘价 
0.103 -0.035 (-25.362%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.138 | 7.220 | 4,514,000 | 200,000 | 0.286 | 2,257,000 | 0.139 | 2,257,000 | 0.138 |
| 28/04/2026 | 0.133 | 7.180 | 18,386,000 | 200,000 | 0.286 | 9,093,000 | 0.124 | 9,293,000 | 0.123 |
| 27/04/2026 | 0.153 | 7.220 | 2,452,000 | 0 | 0.000 | 1,226,000 | 0.154 | 1,226,000 | 0.154 |
| 24/04/2026 | 0.153 | 7.260 | 2,722,000 | 0 | 0.000 | 1,361,000 | 0.147 | 1,361,000 | 0.146 |
| 23/04/2026 | 0.145 | 7.180 | 2,348,000 | 0 | 0.000 | 1,174,000 | 0.145 | 1,174,000 | 0.146 |
| 22/04/2026 | 0.140 | 7.130 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.143 | 1,250,000 | 0.141 |
| 21/04/2026 | 0.169 | 7.260 | 812,000 | 0 | 0.000 | 406,000 | 0.166 | 406,000 | 0.166 |
| 20/04/2026 | 0.155 | 7.190 | 1,760,000 | 0 | 0.000 | 880,000 | 0.143 | 880,000 | 0.143 |
| 17/04/2026 | 0.129 | 7.030 | 1,390,000 | 0 | 0.000 | 695,000 | 0.125 | 695,000 | 0.126 |
| 16/04/2026 | 0.123 | 6.990 | 394,000 | 0 | 0.000 | 197,000 | 0.123 | 197,000 | 0.120 |
| 15/04/2026 | 0.127 | 6.990 | 420,000 | 0 | 0.000 | 210,000 | 0.126 | 210,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |