28166 百度瑞银六九购Ａ (认购证)
按盘价 
0.043 -0.011 (-20.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.054 | 109.200 | 1,407,500 | 11,980,000 | 17.110 | 620,000 | 0.055 | 620,000 | 0.051 |
| 17/07/2026 | 0.045 | 106.500 | 1,550,000 | 11,980,000 | 17.110 | 400,000 | 0.053 | 1,050,000 | 0.052 |
| 16/07/2026 | 0.062 | 110.300 | 6,137,500 | 11,330,000 | 16.190 | 2,217,500 | 0.067 | 3,862,500 | 0.066 |
| 15/07/2026 | 0.051 | 107.500 | 3,940,000 | 9,685,000 | 13.840 | 520,000 | 0.052 | 3,420,000 | 0.052 |
| 14/07/2026 | 0.046 | 106.000 | 15,475,000 | 6,785,000 | 9.690 | 5,127,500 | 0.046 | 10,085,000 | 0.045 |
| 13/07/2026 | 0.083 | 114.300 | 1,967,500 | 1,827,500 | 2.610 | 1,027,500 | 0.085 | 940,000 | 0.086 |
| 10/07/2026 | 0.092 | 115.400 | 6,490,000 | 1,915,000 | 2.740 | 3,220,000 | 0.103 | 2,702,500 | 0.101 |
| 09/07/2026 | 0.089 | 114.400 | 8,887,500 | 2,432,500 | 3.480 | 3,367,500 | 0.092 | 4,990,000 | 0.094 |
| 08/07/2026 | 0.110 | 117.600 | 16,845,000 | 810,000 | 1.160 | 7,722,500 | 0.105 | 7,177,500 | 0.103 |
| 07/07/2026 | 0.071 | 110.600 | 1,612,500 | 1,355,000 | 1.940 | 960,000 | 0.074 | 600,000 | 0.074 |
| 06/07/2026 | 0.072 | 110.500 | 4,530,000 | 1,715,000 | 2.450 | 1,860,000 | 0.070 | 2,300,000 | 0.071 |
| 03/07/2026 | 0.076 | 110.900 | 3,405,000 | 1,275,000 | 1.820 | 1,547,500 | 0.078 | 1,600,000 | 0.079 |
| 02/07/2026 | 0.072 | 110.000 | 8,027,500 | 1,222,500 | 1.750 | 5,362,500 | 0.080 | 2,167,500 | 0.085 |
| 30/06/2026 | 0.072 | 109.600 | 6,285,000 | 4,417,500 | 6.310 | 2,875,000 | 0.068 | 860,000 | 0.070 |
| 29/06/2026 | 0.053 | 104.300 | 11,320,000 | 6,432,500 | 9.190 | 2,965,000 | 0.057 | 4,152,500 | 0.056 |
| 26/06/2026 | 0.038 | 98.750 | 7,362,500 | 5,245,000 | 7.490 | 1,777,500 | 0.038 | 5,432,500 | 0.040 |
| 25/06/2026 | 0.052 | 103.400 | 1,742,500 | 1,590,000 | 2.270 | 325,000 | 0.054 | 1,267,500 | 0.051 |
| 24/06/2026 | 0.068 | 107.100 | 1,210,000 | 647,500 | 0.920 | 447,500 | 0.063 | 700,000 | 0.064 |
| 23/06/2026 | 0.059 | 104.700 | 992,500 | 395,000 | 0.560 | 497,500 | 0.060 | 495,000 | 0.063 |
| 22/06/2026 | 0.075 | 108.700 | 567,500 | 397,500 | 0.570 | 227,500 | 0.077 | 227,500 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |