28153 快手华泰六乙购Ｃ (认购证)
按盘价 
0.154 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 43.800 | 0 | |||||||
| 13/07/2026 | 43.600 | 0 | 3,821,000 | 6.368 | 2,826,000 | 0.150 | 3,918,000 | 0.150 | |
| 10/07/2026 | 43.040 | 0 | 2,729,000 | 4.548 | 16,478,000 | 0.156 | 16,457,000 | 0.155 | |
| 09/07/2026 | 42.100 | 0 | 2,750,000 | 4.583 | 4,995,000 | 0.156 | 5,220,000 | 0.153 | |
| 08/07/2026 | 43.980 | 0 | 2,525,000 | 4.208 | 37,831,000 | 0.140 | 35,614,000 | 0.139 | |
| 07/07/2026 | 40.460 | 0 | 4,742,000 | 7.903 | 37,474,000 | 0.136 | 39,615,000 | 0.135 | |
| 06/07/2026 | 46.000 | 0 | 2,601,000 | 4.335 | 18,104,000 | 0.167 | 18,974,000 | 0.166 | |
| 03/07/2026 | 42.600 | 0 | 1,731,000 | 2.885 | 31,380,000 | 0.161 | 31,789,000 | 0.162 | |
| 02/07/2026 | 42.640 | 0 | 1,322,000 | 2.203 | 13,354,000 | 0.160 | 13,057,000 | 0.160 | |
| 30/06/2026 | 41.600 | 0 | 1,619,000 | 2.698 | 1,849,000 | 0.119 | 1,997,000 | 0.118 | |
| 29/06/2026 | 41.000 | 0 | 1,471,000 | 2.452 | 2,464,000 | 0.126 | 2,365,000 | 0.125 | |
| 26/06/2026 | 40.190 | 0 | 1,570,000 | 2.617 | 10,871,000 | 0.115 | 11,113,000 | 0.114 | |
| 25/06/2026 | 41.470 | 0 | 1,328,000 | 2.213 | 1,459,000 | 0.129 | 1,356,000 | 0.128 | |
| 24/06/2026 | 42.230 | 0 | 1,431,000 | 2.385 | 1,680,000 | 0.142 | 1,990,000 | 0.143 | |
| 23/06/2026 | 42.530 | 0 | 1,121,000 | 1.868 | 3,342,000 | 0.153 | 3,311,000 | 0.151 | |
| 22/06/2026 | 44.830 | 0 | 1,152,000 | 1.920 | 2,371,000 | 0.188 | 2,428,000 | 0.187 | |
| 18/06/2026 | 46.550 | 0 | 1,095,000 | 1.825 | 2,422,000 | 0.218 | 2,447,000 | 0.217 | |
| 17/06/2026 | 47.010 | 0 | 1,070,000 | 1.783 | 26,161,000 | 0.204 | 26,095,000 | 0.204 | |
| 16/06/2026 | 43.750 | 0 | 1,136,000 | 1.893 | 6,089,000 | 0.155 | 4,774,000 | 0.153 | |
| 15/06/2026 | 45.550 | 0 | 2,451,000 | 4.085 | 499,000 | 0.193 | 2,036,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |