28153 快手华泰六乙购Ｃ (认购证)
按盘价 
0.202 +0.027 (+15.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.175 | 44.880 | 56,154,000 | 742,000 | 1.237 | 27,434,000 | 0.192 | 27,865,000 | 0.191 |
| 27/05/2026 | 0.202 | 45.280 | 19,629,000 | 311,000 | 0.518 | 9,933,000 | 0.206 | 9,488,000 | 0.205 |
| 26/05/2026 | 0.212 | 45.800 | 4,099,000 | 756,000 | 1.260 | 1,450,000 | 0.207 | 2,004,000 | 0.201 |
| 22/05/2026 | 0.206 | 45.640 | 2,133,000 | 202,000 | 0.337 | 1,150,000 | 0.201 | 905,000 | 0.201 |
| 21/05/2026 | 0.193 | 44.980 | 2,181,000 | 447,000 | 0.745 | 1,419,000 | 0.220 | 725,000 | 0.205 |
| 20/05/2026 | 0.241 | 47.680 | 2,685,000 | 1,141,000 | 1.902 | 930,000 | 0.247 | 1,299,000 | 0.250 |
| 19/05/2026 | 0.280 | 48.880 | 1,379,000 | 772,000 | 1.287 | 570,000 | 0.285 | 588,000 | 0.281 |
| 18/05/2026 | 0.275 | 48.680 | 1,210,000 | 754,000 | 1.257 | 309,000 | 0.271 | 796,000 | 0.273 |
| 15/05/2026 | 0.305 | 49.340 | 960,000 | 267,000 | 0.445 | 452,000 | 0.324 | 475,000 | 0.329 |
| 14/05/2026 | 0.365 | 50.850 | 1,200,000 | 244,000 | 0.407 | 741,000 | 0.377 | 320,000 | 0.388 |
| 13/05/2026 | 0.385 | 51.600 | 686,000 | 665,000 | 1.108 | 318,000 | 0.381 | 348,000 | 0.385 |
| 12/05/2026 | 0.425 | 52.600 | 1,417,000 | 635,000 | 1.058 | 707,000 | 0.474 | 562,000 | 0.467 |
| 11/05/2026 | 0.380 | 51.600 | 1,549,000 | 780,000 | 1.300 | 683,000 | 0.382 | 836,000 | 0.377 |
| 08/05/2026 | 0.435 | 52.950 | 8,266,000 | 627,000 | 1.045 | 4,044,000 | 0.332 | 4,072,000 | 0.319 |
| 07/05/2026 | 0.275 | 48.400 | 13,175,000 | 599,000 | 0.998 | 6,937,000 | 0.257 | 6,026,000 | 0.250 |
| 06/05/2026 | 0.182 | 45.000 | 3,223,000 | 1,510,000 | 2.517 | 816,000 | 0.172 | 1,945,000 | 0.180 |
| 05/05/2026 | 0.167 | 44.180 | 2,154,000 | 381,000 | 0.635 | 1,324,000 | 0.158 | 800,000 | 0.156 |
| 04/05/2026 | 0.169 | 44.460 | 4,102,000 | 905,000 | 1.508 | 1,865,000 | 0.171 | 2,090,000 | 0.174 |
| 30/04/2026 | 0.146 | 42.900 | 2,370,000 | 680,000 | 1.133 | 910,000 | 0.143 | 1,460,000 | 0.139 |
| 29/04/2026 | 0.158 | 43.520 | 1,818,000 | 130,000 | 0.217 | 925,000 | 0.149 | 853,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |