28116 泡玛瑞银六十沽Ａ (认沽证)
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.062 | 164.000 | 980,000 | 4,040,000 | 4.040 | 480,000 | 0.060 | 500,000 | 0.060 |
| 17/07/2026 | 0.067 | 163.600 | 2,620,000 | 4,020,000 | 4.020 | 1,420,000 | 0.065 | 1,140,000 | 0.064 |
| 16/07/2026 | 0.060 | 168.100 | 24,600,000 | 4,300,000 | 4.300 | 11,320,000 | 0.061 | 12,680,000 | 0.061 |
| 15/07/2026 | 0.084 | 157.300 | 3,960,000 | 2,940,000 | 2.940 | 1,820,000 | 0.086 | 2,140,000 | 0.086 |
| 14/07/2026 | 0.091 | 155.000 | 3,200,000 | 2,620,000 | 2.620 | 1,640,000 | 0.097 | 1,560,000 | 0.097 |
| 13/07/2026 | 0.097 | 153.500 | 6,680,000 | 2,700,000 | 2.700 | 3,280,000 | 0.094 | 3,400,000 | 0.093 |
| 10/07/2026 | 0.108 | 150.700 | 6,960,000 | 2,580,000 | 2.580 | 4,040,000 | 0.110 | 2,820,000 | 0.108 |
| 09/07/2026 | 0.107 | 151.000 | 4,400,000 | 3,800,000 | 3.800 | 2,220,000 | 0.100 | 2,180,000 | 0.099 |
| 08/07/2026 | 0.095 | 154.900 | 8,100,000 | 3,840,000 | 3.840 | 3,880,000 | 0.101 | 4,100,000 | 0.101 |
| 07/07/2026 | 0.107 | 151.100 | 12,280,000 | 3,620,000 | 3.620 | 6,260,000 | 0.104 | 6,020,000 | 0.104 |
| 06/07/2026 | 0.104 | 152.700 | 5,580,000 | 3,860,000 | 3.860 | 2,920,000 | 0.107 | 2,600,000 | 0.107 |
| 03/07/2026 | 0.101 | 153.300 | 4,980,000 | 4,180,000 | 4.180 | 2,380,000 | 0.097 | 2,600,000 | 0.097 |
| 02/07/2026 | 0.105 | 153.400 | 9,300,000 | 3,960,000 | 3.960 | 4,680,000 | 0.100 | 4,620,000 | 0.100 |
| 30/06/2026 | 0.099 | 154.700 | 7,380,000 | 4,020,000 | 4.020 | 3,880,000 | 0.102 | 3,280,000 | 0.102 |
| 29/06/2026 | 0.092 | 158.500 | 59,680,000 | 4,620,000 | 4.620 | 29,680,000 | 0.093 | 29,800,000 | 0.094 |
| 26/06/2026 | 0.095 | 158.500 | 70,640,000 | 4,500,000 | 4.500 | 35,000,000 | 0.093 | 35,380,000 | 0.093 |
| 25/06/2026 | 0.099 | 156.000 | 25,240,000 | 4,120,000 | 4.120 | 11,760,000 | 0.106 | 13,440,000 | 0.105 |
| 24/06/2026 | 0.095 | 158.100 | 5,000,000 | 2,440,000 | 2.440 | 2,520,000 | 0.098 | 2,480,000 | 0.098 |
| 23/06/2026 | 0.100 | 156.700 | 7,020,000 | 2,480,000 | 2.480 | 3,580,000 | 0.097 | 3,020,000 | 0.096 |
| 22/06/2026 | 0.093 | 160.000 | 27,500,000 | 3,040,000 | 3.040 | 13,900,000 | 0.092 | 13,580,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |