28107 泡玛信证六十沽Ａ (认沽证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 177.500 | 0 | |||||||
| 03/06/2026 | 179.300 | 0 | 860,000 | 1.230 | 30,000 | 0.049 | |||
| 02/06/2026 | 179.200 | 0 | 830,000 | 1.190 | 140,000 | 0.048 | |||
| 01/06/2026 | 179.600 | 0 | 690,000 | 0.990 | 30,000 | 0.052 | |||
| 29/05/2026 | 173.400 | 0 | 660,000 | 0.940 | 300,000 | 0.049 | |||
| 28/05/2026 | 161.500 | 0 | 360,000 | 0.510 | |||||
| 27/05/2026 | 154.200 | 0 | 360,000 | 0.510 | |||||
| 26/05/2026 | 153.600 | 0 | 360,000 | 0.510 | 340,000 | 0.104 | 340,000 | 0.106 | |
| 22/05/2026 | 150.500 | 0 | 360,000 | 0.510 | 60,000 | 0.099 | 210,000 | 0.100 | |
| 21/05/2026 | 149.900 | 0 | 210,000 | 0.300 | 60,000 | 0.102 | 50,000 | 0.099 | |
| 20/05/2026 | 151.900 | 0 | 220,000 | 0.310 | 40,000 | 0.105 | |||
| 19/05/2026 | 152.500 | 0 | 180,000 | 0.260 | 160,000 | 0.107 | 280,000 | 0.111 | |
| 18/05/2026 | 150.700 | 0 | 60,000 | 0.090 | 60,000 | 0.111 | |||
| 15/05/2026 | 152.400 | 0 | 120,000 | 0.170 | 150,000 | 0.101 | 150,000 | 0.101 | |
| 14/05/2026 | 153.775 | 0 | 120,000 | 0.170 | |||||
| 13/05/2026 | 158.175 | 0 | 120,000 | 0.170 | 110,000 | 0.098 | 100,000 | 0.101 | |
| 12/05/2026 | 160.175 | 0 | 130,000 | 0.190 | 630,000 | 0.089 | 10,000 | 0.087 | |
| 11/05/2026 | 164.675 | 0 | 750,000 | 1.070 | 160,000 | 0.081 | 280,000 | 0.079 | |
| 08/05/2026 | 165.375 | 0 | 630,000 | 0.900 | 610,000 | 0.072 | 1,150,000 | 0.066 | |
| 07/05/2026 | 159.475 | 0 | 90,000 | 0.130 | 90,000 | 0.087 | 130,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |