28106 南中摩通五八沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.011 | 13.980 | 0 | 726,000 | 1.815 | ||||
| 22/07/2025 | 0.011 | 13.910 | 0 | 726,000 | 1.815 | ||||
| 21/07/2025 | 0.016 | 13.790 | 0 | 726,000 | 1.815 | ||||
| 18/07/2025 | 0.018 | 13.750 | 0 | 726,000 | 1.815 | ||||
| 17/07/2025 | 0.026 | 13.600 | 0 | 726,000 | 1.815 | ||||
| 16/07/2025 | 0.027 | 13.600 | 0 | 726,000 | 1.815 | ||||
| 15/07/2025 | 0.026 | 13.670 | 400,000 | 726,000 | 1.815 | 400,000 | 0.028 | ||
| 14/07/2025 | 0.024 | 13.740 | 0 | 326,000 | 0.815 | ||||
| 11/07/2025 | 0.027 | 13.700 | 0 | 326,000 | 0.815 | ||||
| 10/07/2025 | 0.028 | 13.730 | 0 | 326,000 | 0.815 | ||||
| 09/07/2025 | 0.033 | 13.630 | 0 | 326,000 | 0.815 | ||||
| 08/07/2025 | 0.035 | 13.630 | 0 | 326,000 | 0.815 | ||||
| 07/07/2025 | 0.039 | 13.540 | 0 | 326,000 | 0.815 | ||||
| 04/07/2025 | 0.038 | 13.620 | 0 | 326,000 | 0.815 | ||||
| 03/07/2025 | 0.046 | 13.510 | 0 | 326,000 | 0.815 | ||||
| 02/07/2025 | 0.054 | 13.420 | 0 | 326,000 | 0.815 | ||||
| 30/06/2025 | 0.060 | 13.330 | 0 | 326,000 | 0.815 | ||||
| 27/06/2025 | 0.062 | 13.400 | 0 | 326,000 | 0.815 | ||||
| 26/06/2025 | 0.057 | 13.520 | 0 | 326,000 | 0.815 | ||||
| 25/06/2025 | 0.063 | 13.500 | 0 | 326,000 | 0.815 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2025 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |