28106 南中摩通五八沽Ａ (认沽证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.117 | 13.170 | 0 | 326,000 | 0.815 | ||||
| 04/06/2025 | 0.121 | 13.120 | 13,000 | 326,000 | 0.815 | 13,000 | 0.121 | ||
| 03/06/2025 | 0.127 | 13.100 | 0 | 339,000 | 0.848 | ||||
| 02/06/2025 | 0.142 | 13.000 | 25,000 | 339,000 | 0.848 | 12,000 | 0.146 | 13,000 | 0.142 |
| 30/05/2025 | 0.133 | 13.060 | 23,000 | 338,000 | 0.845 | 11,000 | 0.138 | 12,000 | 0.133 |
| 29/05/2025 | 0.131 | 13.100 | 0 | 337,000 | 0.842 | ||||
| 28/05/2025 | 0.133 | 13.080 | 0 | 337,000 | 0.842 | ||||
| 27/05/2025 | 0.133 | 13.110 | 11,000 | 337,000 | 0.842 | 11,000 | 0.126 | ||
| 26/05/2025 | 0.129 | 13.180 | 10,000 | 326,000 | 0.815 | 10,000 | 0.129 | ||
| 23/05/2025 | 0.119 | 13.360 | 0 | 336,000 | 0.840 | ||||
| 22/05/2025 | 0.116 | 13.360 | 0 | 336,000 | 0.840 | ||||
| 21/05/2025 | 0.117 | 13.450 | 81,000 | 336,000 | 0.840 | 81,000 | 0.118 | ||
| 20/05/2025 | 0.127 | 13.250 | 0 | 255,000 | 0.638 | ||||
| 19/05/2025 | 0.132 | 13.170 | 0 | 255,000 | 0.638 | ||||
| 16/05/2025 | 0.127 | 13.240 | 0 | 255,000 | 0.638 | ||||
| 15/05/2025 | 0.121 | 13.340 | 177,000 | 255,000 | 0.638 | 177,000 | 0.120 | ||
| 14/05/2025 | 0.119 | 13.400 | 0 | 78,000 | 0.195 | ||||
| 13/05/2025 | 0.139 | 13.180 | 10,000 | 78,000 | 0.195 | 10,000 | 0.137 | ||
| 12/05/2025 | 0.133 | 13.230 | 0 | 68,000 | 0.170 | ||||
| 09/05/2025 | 0.162 | 12.900 | 0 | 68,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |