28077 汇聚信证六十购Ａ (认购证)
按盘价 
0.072 -0.016 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.088 | 17.880 | 2,040,000 | 6,820,000 | 17.050 | 1,420,000 | 0.090 | 420,000 | 0.080 |
| 28/08/2026 | 0.062 | 16.720 | 1,710,000 | 7,820,000 | 19.550 | 1,160,000 | 0.066 | 550,000 | 0.065 |
| 27/08/2026 | 0.058 | 16.380 | 980,000 | 8,430,000 | 21.080 | 300,000 | 0.061 | 660,000 | 0.059 |
| 26/08/2026 | 0.043 | 15.400 | 0 | 8,070,000 | 20.180 | ||||
| 25/08/2026 | 0.043 | 15.400 | 10,000 | 8,070,000 | 20.180 | 10,000 | 0.038 | ||
| 24/08/2026 | 0.039 | 14.980 | 180,000 | 8,080,000 | 20.200 | 180,000 | 0.047 | ||
| 21/08/2026 | 0.047 | 15.250 | 2,260,000 | 8,260,000 | 20.650 | 650,000 | 0.053 | 1,610,000 | 0.050 |
| 20/08/2026 | 0.048 | 15.110 | 10,000 | 7,300,000 | 18.250 | 10,000 | 0.055 | ||
| 19/08/2026 | 0.048 | 15.000 | 1,400,000 | 7,310,000 | 18.280 | 540,000 | 0.061 | 810,000 | 0.061 |
| 18/08/2026 | 0.096 | 16.930 | 1,920,000 | 7,040,000 | 17.600 | 960,000 | 0.104 | 960,000 | 0.104 |
| 17/08/2026 | 0.109 | 17.300 | 8,520,000 | 7,040,000 | 17.600 | 7,030,000 | 0.111 | 1,420,000 | 0.110 |
| 14/08/2026 | 0.095 | 16.540 | 100,000 | 12,650,000 | 31.630 | 100,000 | 0.095 | ||
| 13/08/2026 | 0.100 | 16.720 | 1,380,000 | 12,550,000 | 31.380 | 650,000 | 0.111 | 730,000 | 0.112 |
| 12/08/2026 | 0.099 | 16.500 | 400,000 | 12,470,000 | 31.180 | 200,000 | 0.100 | 200,000 | 0.099 |
| 11/08/2026 | 0.072 | 15.430 | 1,150,000 | 12,470,000 | 31.180 | 1,000,000 | 0.066 | ||
| 10/08/2026 | 0.078 | 15.500 | 0 | 13,470,000 | 33.680 | ||||
| 07/08/2026 | 0.078 | 15.340 | 1,300,000 | 13,470,000 | 33.680 | 1,150,000 | 0.077 | 150,000 | 0.067 |
| 06/08/2026 | 0.058 | 14.440 | 150,000 | 14,470,000 | 36.180 | 150,000 | 0.053 | ||
| 05/08/2026 | 0.066 | 14.710 | 160,000 | 14,620,000 | 36.550 | 10,000 | 0.063 | 150,000 | 0.065 |
| 04/08/2026 | 0.070 | 14.780 | 1,180,000 | 14,480,000 | 36.200 | 760,000 | 0.064 | 140,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 10:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |