28074 中寿麦银五九购Ａ (认购证)
按盘价 
0.106 +0.034 (+47.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.072 | 18.700 | 100,000 | 2,090,000 | 5.225 | 100,000 | 0.074 | ||
| 16/07/2025 | 0.075 | 18.680 | 10,000 | 1,990,000 | 4.975 | 10,000 | 0.075 | ||
| 15/07/2025 | 0.079 | 18.780 | 420,000 | 1,980,000 | 4.950 | 120,000 | 0.084 | 300,000 | 0.077 |
| 14/07/2025 | 0.091 | 19.040 | 310,000 | 1,800,000 | 4.500 | 150,000 | 0.091 | 160,000 | 0.091 |
| 11/07/2025 | 0.091 | 18.860 | 1,420,000 | 1,790,000 | 4.475 | 820,000 | 0.096 | 200,000 | 0.091 |
| 10/07/2025 | 0.072 | 18.580 | 200,000 | 2,410,000 | 6.025 | 200,000 | 0.072 | ||
| 09/07/2025 | 0.057 | 18.060 | 200,000 | 2,610,000 | 6.525 | 200,000 | 0.058 | ||
| 08/07/2025 | 0.068 | 18.360 | 20,000 | 2,410,000 | 6.025 | 20,000 | 0.066 | ||
| 07/07/2025 | 0.070 | 18.260 | 50,000 | 2,390,000 | 5.975 | 50,000 | 0.071 | ||
| 04/07/2025 | 0.077 | 18.460 | 5,230,000 | 2,440,000 | 6.100 | 2,540,000 | 0.072 | 2,640,000 | 0.071 |
| 03/07/2025 | 0.081 | 18.500 | 1,920,000 | 2,340,000 | 5.850 | 950,000 | 0.075 | 970,000 | 0.075 |
| 02/07/2025 | 0.080 | 18.460 | 10,990,000 | 2,320,000 | 5.800 | 5,390,000 | 0.078 | 5,600,000 | 0.077 |
| 30/06/2025 | 0.077 | 18.347 | 6,500,000 | 2,110,000 | 5.275 | 3,120,000 | 0.084 | 3,300,000 | 0.083 |
| 27/06/2025 | 0.086 | 18.467 | 7,110,000 | 1,930,000 | 4.825 | 3,290,000 | 0.107 | 3,590,000 | 0.105 |
| 26/06/2025 | 0.107 | 19.047 | 9,150,000 | 1,630,000 | 4.075 | 4,200,000 | 0.108 | 4,950,000 | 0.107 |
| 25/06/2025 | 0.124 | 19.407 | 8,000,000 | 880,000 | 2.200 | 4,100,000 | 0.101 | 3,900,000 | 0.101 |
| 24/06/2025 | 0.099 | 18.787 | 8,480,000 | 1,080,000 | 2.700 | 4,270,000 | 0.095 | 4,080,000 | 0.094 |
| 23/06/2025 | 0.073 | 18.067 | 4,000,000 | 1,270,000 | 3.175 | 1,900,000 | 0.067 | 1,900,000 | 0.067 |
| 20/06/2025 | 0.074 | 18.087 | 4,660,000 | 1,270,000 | 3.175 | 2,400,000 | 0.065 | 2,260,000 | 0.064 |
| 19/06/2025 | 0.051 | 17.247 | 2,600,000 | 1,410,000 | 3.525 | 1,300,000 | 0.059 | 1,300,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |