28074 中寿麦银五九购Ａ (认购证)
按盘价 
0.192 +0.009 (+4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.183 | 22.400 | 20,000 | 30,000 | 0.075 | 20,000 | 0.183 | ||
| 03/09/2025 | 0.270 | 23.160 | 0 | 10,000 | 0.025 | ||||
| 02/09/2025 | 0.290 | 23.340 | 0 | 10,000 | 0.025 | ||||
| 01/09/2025 | 0.315 | 23.660 | 10,000 | 10,000 | 0.025 | 10,000 | 0.335 | ||
| 29/08/2025 | 0.340 | 24.020 | 0 | 20,000 | 0.050 | ||||
| 28/08/2025 | 0.340 | 23.920 | 0 | 20,000 | 0.050 | ||||
| 27/08/2025 | 0.340 | 23.880 | 0 | 20,000 | 0.050 | ||||
| 26/08/2025 | 0.420 | 24.680 | 10,000 | 20,000 | 0.050 | 10,000 | 0.450 | ||
| 25/08/2025 | 0.410 | 24.740 | 10,000 | 30,000 | 0.075 | ||||
| 22/08/2025 | 0.420 | 24.780 | 0 | 30,000 | 0.075 | ||||
| 21/08/2025 | 0.420 | 24.620 | 50,000 | 30,000 | 0.075 | 50,000 | 0.430 | ||
| 20/08/2025 | 0.395 | 24.620 | 0 | 80,000 | 0.200 | ||||
| 19/08/2025 | 0.390 | 24.260 | 0 | 80,000 | 0.200 | ||||
| 18/08/2025 | 0.445 | 25.060 | 0 | 80,000 | 0.200 | ||||
| 15/08/2025 | 0.375 | 24.360 | 0 | 80,000 | 0.200 | ||||
| 14/08/2025 | 0.310 | 23.620 | 280,000 | 80,000 | 0.200 | 270,000 | 0.307 | ||
| 13/08/2025 | 0.250 | 22.800 | 100,000 | 350,000 | 0.875 | 100,000 | 0.235 | ||
| 12/08/2025 | 0.230 | 22.640 | 100,000 | 450,000 | 1.125 | 100,000 | 0.217 | ||
| 11/08/2025 | 0.192 | 21.960 | 0 | 550,000 | 1.375 | ||||
| 08/08/2025 | 0.233 | 22.460 | 0 | 550,000 | 1.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |