28063 宁德中银六乙购Ｃ (认购证)
按盘价 
0.065 +0.004 (+6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.061 | 618.500 | 70,000 | 8,380,000 | 8.380 | 70,000 | 0.061 | ||
| 17/07/2026 | 0.053 | 606.500 | 5,250,000 | 8,450,000 | 8.450 | 2,850,000 | 0.055 | 2,400,000 | 0.054 |
| 16/07/2026 | 0.061 | 621.000 | 1,860,000 | 8,900,000 | 8.900 | 720,000 | 0.061 | 1,140,000 | 0.061 |
| 15/07/2026 | 0.061 | 622.000 | 525,000 | 8,480,000 | 8.480 | 525,000 | 0.059 | ||
| 14/07/2026 | 0.055 | 605.500 | 335,000 | 9,005,000 | 9.005 | 315,000 | 0.053 | 20,000 | 0.057 |
| 13/07/2026 | 0.051 | 603.000 | 805,000 | 9,300,000 | 9.300 | 345,000 | 0.052 | ||
| 10/07/2026 | 0.046 | 587.000 | 23,070,000 | 9,645,000 | 9.645 | 9,905,000 | 0.066 | 11,895,000 | 0.064 |
| 09/07/2026 | 0.077 | 637.500 | 825,000 | 7,655,000 | 7.655 | 25,000 | 0.075 | 800,000 | 0.076 |
| 08/07/2026 | 0.070 | 628.000 | 6,555,000 | 6,880,000 | 6.880 | 2,685,000 | 0.083 | 3,665,000 | 0.081 |
| 07/07/2026 | 0.088 | 652.000 | 9,215,000 | 5,900,000 | 5.900 | 4,700,000 | 0.093 | 4,450,000 | 0.093 |
| 06/07/2026 | 0.101 | 668.000 | 2,740,000 | 6,150,000 | 6.150 | 1,195,000 | 0.100 | 1,545,000 | 0.100 |
| 03/07/2026 | 0.107 | 675.500 | 13,940,000 | 5,800,000 | 5.800 | 6,970,000 | 0.120 | 6,970,000 | 0.120 |
| 02/07/2026 | 0.109 | 681.000 | 340,000 | 5,800,000 | 5.800 | 200,000 | 0.109 | 140,000 | 0.108 |
| 30/06/2026 | 0.133 | 702.000 | 2,700,000 | 5,860,000 | 5.860 | 1,350,000 | 0.134 | 1,350,000 | 0.132 |
| 29/06/2026 | 0.129 | 695.000 | 3,880,000 | 5,860,000 | 5.860 | 2,115,000 | 0.110 | 1,665,000 | 0.106 |
| 26/06/2026 | 0.114 | 680.500 | 19,915,000 | 6,310,000 | 6.310 | 10,055,000 | 0.117 | 9,380,000 | 0.117 |
| 25/06/2026 | 0.143 | 716.500 | 225,000 | 6,985,000 | 6.985 | 65,000 | 0.148 | 70,000 | 0.140 |
| 24/06/2026 | 0.148 | 721.500 | 0 | 6,980,000 | 6.980 | ||||
| 23/06/2026 | 0.134 | 704.000 | 575,000 | 6,980,000 | 6.980 | 25,000 | 0.190 | 425,000 | 0.138 |
| 22/06/2026 | 0.169 | 742.000 | 10,145,000 | 6,580,000 | 6.580 | 4,570,000 | 0.139 | 4,795,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |