28057 恒科摩通六乙购Ａ (认购证)
按盘价 
0.215 -0.007 (-3.153%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.222 | 5,106.400 | 40,000 | 770,000 | 0.642 | 20,000 | 0.219 | 20,000 | 0.223 |
| 08/05/2026 | 0.222 | 5,102.790 | 0 | 770,000 | 0.642 | ||||
| 07/05/2026 | 0.227 | 5,121.100 | 220,000 | 770,000 | 0.642 | 70,000 | 0.218 | 130,000 | 0.222 |
| 06/05/2026 | 0.189 | 4,969.200 | 150,000 | 710,000 | 0.592 | 60,000 | 0.200 | 90,000 | 0.193 |
| 05/05/2026 | 0.181 | 4,929.680 | 10,000 | 680,000 | 0.567 | 10,000 | 0.177 | ||
| 04/05/2026 | 0.199 | 4,976.700 | 140,000 | 690,000 | 0.575 | 70,000 | 0.210 | 70,000 | 0.201 |
| 30/04/2026 | 0.179 | 4,871.320 | 100,000 | 690,000 | 0.575 | 100,000 | 0.178 | ||
| 29/04/2026 | 0.190 | 4,910.020 | 60,000 | 590,000 | 0.492 | 50,000 | 0.185 | 10,000 | 0.188 |
| 28/04/2026 | 0.175 | 4,827.190 | 30,000 | 630,000 | 0.525 | 30,000 | 0.176 | ||
| 27/04/2026 | 0.202 | 4,939.840 | 20,000 | 600,000 | 0.500 | 20,000 | 0.205 | ||
| 24/04/2026 | 0.194 | 4,902.200 | 160,000 | 620,000 | 0.517 | 70,000 | 0.189 | 90,000 | 0.178 |
| 23/04/2026 | 0.187 | 4,865.520 | 540,000 | 600,000 | 0.500 | 340,000 | 0.192 | 200,000 | 0.197 |
| 22/04/2026 | 0.211 | 4,963.940 | 430,000 | 740,000 | 0.617 | 10,000 | 0.207 | 420,000 | 0.211 |
| 21/04/2026 | 0.236 | 5,061.500 | 0 | 330,000 | 0.275 | ||||
| 20/04/2026 | 0.238 | 5,065.630 | 30,000 | 330,000 | 0.275 | 10,000 | 0.242 | 20,000 | 0.238 |
| 17/04/2026 | 0.237 | 5,042.680 | 0 | 320,000 | 0.267 | ||||
| 16/04/2026 | 0.250 | 5,092.080 | 190,000 | 320,000 | 0.267 | 20,000 | 0.247 | 170,000 | 0.228 |
| 15/04/2026 | 0.212 | 4,911.790 | 120,000 | 170,000 | 0.142 | 10,000 | 0.219 | 110,000 | 0.214 |
| 14/04/2026 | 0.200 | 4,851.960 | 60,000 | 70,000 | 0.058 | 60,000 | 0.200 | ||
| 13/04/2026 | 0.205 | 4,822.010 | 0 | 10,000 | 0.008 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |