28054 农行摩通六十购Ａ (认购证)
按盘价 
0.055 +0.003 (+5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.052 | 6.355 | 3,026,000 | 1,206,000 | 1.723 | 1,498,000 | 0.057 | 1,498,000 | 0.054 |
| 10/09/2026 | 0.059 | 6.380 | 2,127,000 | 1,206,000 | 1.723 | 956,000 | 0.051 | 931,000 | 0.047 |
| 09/09/2026 | 0.049 | 6.300 | 1,849,000 | 1,231,000 | 1.759 | 796,000 | 0.051 | 819,000 | 0.055 |
| 08/09/2026 | 0.054 | 6.300 | 867,000 | 1,208,000 | 1.726 | 287,000 | 0.050 | 520,000 | 0.053 |
| 07/09/2026 | 0.076 | 6.380 | 1,530,000 | 975,000 | 1.393 | 473,000 | 0.076 | 1,030,000 | 0.080 |
| 04/09/2026 | 0.121 | 6.540 | 680,000 | 418,000 | 0.597 | 340,000 | 0.121 | 340,000 | 0.121 |
| 03/09/2026 | 0.086 | 6.395 | 3,680,000 | 418,000 | 0.597 | 1,702,000 | 0.109 | 1,978,000 | 0.109 |
| 02/09/2026 | 0.138 | 6.580 | 5,228,000 | 142,000 | 0.203 | 2,600,000 | 0.125 | 2,628,000 | 0.122 |
| 01/09/2026 | 0.125 | 6.510 | 3,316,000 | 114,000 | 0.163 | 1,708,000 | 0.116 | 1,608,000 | 0.115 |
| 31/08/2026 | 0.087 | 6.345 | 5,738,000 | 214,000 | 0.306 | 2,849,000 | 0.088 | 2,889,000 | 0.087 |
| 28/08/2026 | 0.070 | 6.225 | 1,323,000 | 174,000 | 0.249 | 663,000 | 0.078 | 660,000 | 0.077 |
| 27/08/2026 | 0.074 | 6.240 | 690,000 | 177,000 | 0.253 | 320,000 | 0.068 | 320,000 | 0.063 |
| 26/08/2026 | 0.089 | 6.280 | 400,000 | 177,000 | 0.253 | 200,000 | 0.092 | 200,000 | 0.091 |
| 25/08/2026 | 0.087 | 6.250 | 1,413,000 | 177,000 | 0.253 | 723,000 | 0.092 | 690,000 | 0.093 |
| 24/08/2026 | 0.086 | 6.235 | 1,000,000 | 210,000 | 0.300 | 440,000 | 0.091 | 500,000 | 0.091 |
| 21/08/2026 | 0.099 | 6.280 | 840,000 | 150,000 | 0.214 | 420,000 | 0.096 | 420,000 | 0.097 |
| 20/08/2026 | 0.104 | 6.270 | 157,000 | 150,000 | 0.214 | 12,000 | 0.102 | 145,000 | 0.104 |
| 19/08/2026 | 0.095 | 6.220 | 1,830,000 | 17,000 | 0.024 | 1,590,000 | 0.076 | 240,000 | 0.086 |
| 18/08/2026 | 0.074 | 6.090 | 1,661,000 | 1,367,000 | 1.953 | 256,000 | 0.067 | 1,405,000 | 0.074 |
| 17/08/2026 | 0.051 | 5.900 | 3,000 | 218,000 | 0.311 | 3,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |