28051 中险麦银五十购Ａ (认购证)
按盘价 
0.265 +0.024 (+9.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.241 | 15.580 | 3,800,000 | 300,000 | 0.750 | 1,900,000 | 0.219 | 1,900,000 | 0.219 |
| 21/07/2025 | 0.233 | 15.380 | 660,000 | 300,000 | 0.750 | 300,000 | 0.224 | 360,000 | 0.223 |
| 18/07/2025 | 0.249 | 15.460 | 460,000 | 240,000 | 0.600 | 230,000 | 0.239 | 230,000 | 0.237 |
| 17/07/2025 | 0.234 | 15.300 | 1,200,000 | 240,000 | 0.600 | 600,000 | 0.237 | 600,000 | 0.237 |
| 16/07/2025 | 0.243 | 15.380 | 200,000 | 240,000 | 0.600 | 150,000 | 0.246 | 50,000 | 0.250 |
| 15/07/2025 | 0.248 | 15.340 | 320,000 | 340,000 | 0.850 | 160,000 | 0.249 | 160,000 | 0.250 |
| 14/07/2025 | 0.270 | 15.540 | 0 | 340,000 | 0.850 | ||||
| 11/07/2025 | 0.280 | 15.540 | 100,000 | 340,000 | 0.850 | 100,000 | 0.280 | ||
| 10/07/2025 | 0.232 | 15.120 | 0 | 240,000 | 0.600 | ||||
| 09/07/2025 | 0.201 | 14.780 | 0 | 240,000 | 0.600 | ||||
| 08/07/2025 | 0.233 | 15.180 | 0 | 240,000 | 0.600 | ||||
| 07/07/2025 | 0.244 | 15.340 | 0 | 240,000 | 0.600 | ||||
| 04/07/2025 | 0.237 | 15.120 | 0 | 240,000 | 0.600 | ||||
| 03/07/2025 | 0.232 | 15.056 | 0 | 240,000 | 0.600 | ||||
| 02/07/2025 | 0.232 | 15.056 | 0 | 240,000 | 0.600 | ||||
| 30/06/2025 | 0.219 | 14.836 | 100,000 | 240,000 | 0.600 | 100,000 | 0.226 | ||
| 27/06/2025 | 0.246 | 15.116 | 230,000 | 140,000 | 0.350 | 60,000 | 0.262 | 170,000 | 0.261 |
| 26/06/2025 | 0.290 | 15.496 | 60,000 | 30,000 | 0.075 | 30,000 | 0.287 | 30,000 | 0.285 |
| 25/06/2025 | 0.315 | 15.716 | 340,000 | 30,000 | 0.075 | 210,000 | 0.316 | 100,000 | 0.297 |
| 24/06/2025 | 0.295 | 15.576 | 220,000 | 140,000 | 0.350 | 130,000 | 0.264 | 90,000 | 0.254 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |