28051 中险麦银五十购Ａ (认购证)
按盘价 
0.275 -0.020 (-6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.295 | 15.380 | 0 | 30,000 | 0.075 | ||||
| 04/06/2025 | 0.260 | 14.860 | 80,000 | 30,000 | 0.075 | 40,000 | 0.286 | 40,000 | 0.285 |
| 03/06/2025 | 0.305 | 15.560 | 120,000 | 30,000 | 0.075 | 60,000 | 0.294 | 60,000 | 0.300 |
| 02/06/2025 | 0.255 | 14.980 | 0 | 30,000 | 0.075 | ||||
| 30/05/2025 | 0.255 | 14.940 | 1,170,000 | 30,000 | 0.075 | 590,000 | 0.249 | 580,000 | 0.249 |
| 29/05/2025 | 0.275 | 15.020 | 10,000 | 40,000 | 0.100 | 10,000 | 0.285 | ||
| 28/05/2025 | 0.290 | 15.260 | 20,000 | 30,000 | 0.075 | 10,000 | 0.295 | 10,000 | 0.295 |
| 27/05/2025 | 0.280 | 15.080 | 40,000 | 30,000 | 0.075 | 20,000 | 0.298 | 20,000 | 0.300 |
| 26/05/2025 | 0.295 | 15.140 | 60,000 | 30,000 | 0.075 | 30,000 | 0.308 | 30,000 | 0.303 |
| 23/05/2025 | 0.285 | 14.980 | 110,000 | 30,000 | 0.075 | 110,000 | 0.295 | ||
| 22/05/2025 | 0.295 | 15.160 | 100,000 | 140,000 | 0.350 | 50,000 | 0.302 | 50,000 | 0.301 |
| 21/05/2025 | 0.305 | 15.200 | 310,000 | 140,000 | 0.350 | 150,000 | 0.308 | 160,000 | 0.304 |
| 20/05/2025 | 0.310 | 15.100 | 360,000 | 130,000 | 0.325 | 180,000 | 0.306 | 180,000 | 0.304 |
| 19/05/2025 | 0.300 | 15.000 | 310,000 | 130,000 | 0.325 | 160,000 | 0.290 | 150,000 | 0.291 |
| 16/05/2025 | 0.305 | 15.020 | 40,000 | 140,000 | 0.350 | 20,000 | 0.300 | 20,000 | 0.300 |
| 15/05/2025 | 0.320 | 15.220 | 160,000 | 140,000 | 0.350 | 80,000 | 0.321 | 80,000 | 0.322 |
| 14/05/2025 | 0.330 | 15.300 | 220,000 | 140,000 | 0.350 | 110,000 | 0.300 | 110,000 | 0.299 |
| 13/05/2025 | 0.285 | 14.780 | 160,000 | 140,000 | 0.350 | 80,000 | 0.285 | 80,000 | 0.285 |
| 12/05/2025 | 0.295 | 14.880 | 500,000 | 140,000 | 0.350 | 200,000 | 0.293 | 300,000 | 0.293 |
| 09/05/2025 | 0.295 | 14.720 | 140,000 | 40,000 | 0.100 | 70,000 | 0.296 | 70,000 | 0.297 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |