28046 恒科信证六十购Ａ (认购证)
按盘价 
0.083 -0.022 (-20.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.105 | 4,405.920 | 120,000 | 1,700,000 | 1.700 | 50,000 | 0.101 | 70,000 | 0.102 |
| 24/06/2026 | 0.118 | 4,479.020 | 670,000 | 1,680,000 | 1.680 | 200,000 | 0.110 | 470,000 | 0.122 |
| 23/06/2026 | 0.104 | 4,399.220 | 580,000 | 1,410,000 | 1.410 | 150,000 | 0.104 | 430,000 | 0.110 |
| 22/06/2026 | 0.137 | 4,549.410 | 460,000 | 1,130,000 | 1.130 | 200,000 | 0.137 | 260,000 | 0.136 |
| 18/06/2026 | 0.146 | 4,604.350 | 30,000 | 1,070,000 | 1.070 | 30,000 | 0.148 | ||
| 17/06/2026 | 0.165 | 4,669.070 | 60,000 | 1,100,000 | 1.100 | 10,000 | 0.163 | 50,000 | 0.164 |
| 16/06/2026 | 0.163 | 4,658.650 | 210,000 | 1,060,000 | 1.060 | 210,000 | 0.171 | ||
| 15/06/2026 | 0.193 | 4,765.580 | 50,000 | 850,000 | 0.850 | 30,000 | 0.193 | 20,000 | 0.189 |
| 12/06/2026 | 0.176 | 4,705.200 | 380,000 | 860,000 | 0.860 | 240,000 | 0.181 | 140,000 | 0.176 |
| 11/06/2026 | 0.163 | 4,655.740 | 360,000 | 960,000 | 0.960 | 160,000 | 0.164 | 200,000 | 0.159 |
| 10/06/2026 | 0.183 | 4,724.790 | 460,000 | 920,000 | 0.920 | 100,000 | 0.177 | 360,000 | 0.176 |
| 09/06/2026 | 0.196 | 4,769.610 | 50,000 | 660,000 | 0.660 | 50,000 | 0.194 | ||
| 08/06/2026 | 0.193 | 4,755.910 | 0 | 610,000 | 0.610 | ||||
| 05/06/2026 | 0.232 | 4,888.390 | 200,000 | 610,000 | 0.610 | 200,000 | 0.242 | ||
| 04/06/2026 | 0.265 | 4,975.360 | 0 | 410,000 | 0.410 | ||||
| 03/06/2026 | 0.285 | 5,056.970 | 70,000 | 410,000 | 0.410 | 60,000 | 0.285 | 10,000 | 0.315 |
| 02/06/2026 | 0.330 | 5,199.280 | 0 | 460,000 | 0.460 | ||||
| 01/06/2026 | 0.260 | 4,964.920 | 460,000 | 460,000 | 0.460 | 460,000 | 0.256 | ||
| 29/05/2026 | 4,884.230 | 0 | 0 | 0.000 | |||||
| 28/05/2026 | 4,888.580 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |