28019 海油花旗六十购Ａ (认购证)
按盘价 
0.040 -0.006 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.046 | 27.060 | 19,060,000 | 530,000 | 0.540 | 9,230,000 | 0.042 | 9,230,000 | 0.041 |
| 05/06/2026 | 0.044 | 26.540 | 8,700,000 | 530,000 | 0.540 | 4,350,000 | 0.045 | 4,350,000 | 0.046 |
| 04/06/2026 | 0.045 | 27.020 | 10,540,000 | 530,000 | 0.540 | 5,250,000 | 0.046 | 5,290,000 | 0.046 |
| 03/06/2026 | 0.052 | 27.260 | 26,800,000 | 490,000 | 0.490 | 13,370,000 | 0.052 | 13,400,000 | 0.052 |
| 02/06/2026 | 0.051 | 27.360 | 16,340,000 | 460,000 | 0.460 | 8,270,000 | 0.051 | 7,950,000 | 0.051 |
| 01/06/2026 | 0.046 | 26.700 | 16,220,000 | 780,000 | 0.790 | 8,410,000 | 0.045 | 7,810,000 | 0.044 |
| 29/05/2026 | 0.040 | 26.400 | 10,820,000 | 1,380,000 | 1.390 | 5,520,000 | 0.040 | 5,300,000 | 0.040 |
| 28/05/2026 | 0.039 | 26.160 | 11,540,000 | 1,600,000 | 1.620 | 5,310,000 | 0.038 | 6,000,000 | 0.038 |
| 27/05/2026 | 0.041 | 26.320 | 16,840,000 | 910,000 | 0.920 | 8,070,000 | 0.042 | 8,410,000 | 0.043 |
| 26/05/2026 | 0.047 | 26.920 | 24,400,000 | 570,000 | 0.580 | 11,970,000 | 0.048 | 12,300,000 | 0.048 |
| 22/05/2026 | 0.056 | 27.440 | 22,230,000 | 240,000 | 0.240 | 11,100,000 | 0.056 | 11,130,000 | 0.056 |
| 21/05/2026 | 0.053 | 27.300 | 39,150,000 | 210,000 | 0.210 | 19,610,000 | 0.052 | 19,540,000 | 0.052 |
| 20/05/2026 | 0.058 | 27.800 | 24,070,000 | 280,000 | 0.280 | 12,100,000 | 0.061 | 11,970,000 | 0.061 |
| 19/05/2026 | 0.056 | 27.560 | 18,310,000 | 410,000 | 0.410 | 9,230,000 | 0.053 | 9,080,000 | 0.052 |
| 18/05/2026 | 0.049 | 26.760 | 8,440,000 | 560,000 | 0.570 | 4,220,000 | 0.053 | 4,220,000 | 0.054 |
| 15/05/2026 | 0.048 | 26.420 | 12,500,000 | 560,000 | 0.570 | 6,250,000 | 0.047 | 6,250,000 | 0.047 |
| 14/05/2026 | 0.048 | 26.360 | 6,120,000 | 560,000 | 0.570 | 3,060,000 | 0.047 | 3,060,000 | 0.047 |
| 13/05/2026 | 0.049 | 26.620 | 10,550,000 | 560,000 | 0.570 | 4,990,000 | 0.055 | 5,360,000 | 0.055 |
| 12/05/2026 | 0.058 | 26.920 | 14,400,000 | 190,000 | 0.190 | 7,350,000 | 0.056 | 7,040,000 | 0.056 |
| 11/05/2026 | 0.054 | 26.600 | 9,020,000 | 500,000 | 0.510 | 4,350,000 | 0.056 | 4,670,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |