28016 中免麦银七二购Ａ (认购证)
按盘价 
0.111 +0.023 (+26.136%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.088 | 52.100 | 23,040,000 | 675,000 | 1.688 | 11,670,000 | 0.088 | 11,190,000 | 0.088 |
| 27/05/2026 | 0.093 | 53.750 | 10,540,000 | 1,155,000 | 2.888 | 4,830,000 | 0.095 | 4,780,000 | 0.094 |
| 26/05/2026 | 0.100 | 54.250 | 14,315,000 | 1,205,000 | 3.012 | 6,870,000 | 0.102 | 7,420,000 | 0.101 |
| 22/05/2026 | 0.105 | 54.450 | 17,910,000 | 655,000 | 1.638 | 8,955,000 | 0.104 | 8,940,000 | 0.104 |
| 21/05/2026 | 0.107 | 54.600 | 17,940,000 | 670,000 | 1.675 | 8,930,000 | 0.110 | 9,000,000 | 0.110 |
| 20/05/2026 | 0.109 | 55.100 | 10,155,000 | 600,000 | 1.500 | 5,010,000 | 0.110 | 5,125,000 | 0.110 |
| 19/05/2026 | 0.116 | 55.950 | 17,340,000 | 485,000 | 1.213 | 8,790,000 | 0.118 | 8,550,000 | 0.118 |
| 18/05/2026 | 0.117 | 56.050 | 16,500,000 | 725,000 | 1.812 | 8,280,000 | 0.114 | 8,220,000 | 0.115 |
| 15/05/2026 | 0.124 | 57.100 | 21,900,000 | 785,000 | 1.962 | 10,605,000 | 0.124 | 10,955,000 | 0.124 |
| 14/05/2026 | 0.132 | 57.400 | 27,785,000 | 435,000 | 1.088 | 13,835,000 | 0.134 | 13,950,000 | 0.134 |
| 13/05/2026 | 0.137 | 57.300 | 13,270,000 | 320,000 | 0.800 | 6,630,000 | 0.136 | 6,640,000 | 0.136 |
| 12/05/2026 | 0.144 | 58.250 | 16,740,000 | 310,000 | 0.775 | 8,270,000 | 0.145 | 8,370,000 | 0.145 |
| 11/05/2026 | 0.146 | 58.650 | 6,000,000 | 210,000 | 0.525 | 3,310,000 | 0.143 | 2,690,000 | 0.143 |
| 08/05/2026 | 0.144 | 58.450 | 14,780,000 | 830,000 | 2.075 | 7,345,000 | 0.147 | 7,435,000 | 0.147 |
| 07/05/2026 | 0.150 | 59.300 | 10,905,000 | 740,000 | 1.850 | 5,635,000 | 0.151 | 5,220,000 | 0.150 |
| 06/05/2026 | 0.141 | 58.050 | 13,490,000 | 1,155,000 | 2.888 | 6,420,000 | 0.149 | 7,045,000 | 0.148 |
| 05/05/2026 | 0.161 | 60.350 | 13,400,000 | 530,000 | 1.325 | 6,625,000 | 0.161 | 6,755,000 | 0.161 |
| 04/05/2026 | 0.191 | 63.150 | 3,085,000 | 400,000 | 1.000 | 1,945,000 | 0.193 | 1,060,000 | 0.192 |
| 30/04/2026 | 0.195 | 63.450 | 15,170,000 | 1,285,000 | 3.212 | 7,035,000 | 0.202 | 8,125,000 | 0.202 |
| 29/04/2026 | 0.216 | 65.350 | 18,405,000 | 195,000 | 0.488 | 9,410,000 | 0.206 | 8,995,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |