28015 中银麦银七一购Ａ (认购证)
按盘价 
0.223 +0.037 (+19.892%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.186 | 50.950 | 3,870,000 | 830,000 | 2.075 | 2,105,000 | 0.175 | 1,335,000 | 0.170 |
| 27/08/2026 | 0.157 | 49.820 | 9,235,000 | 1,600,000 | 4.000 | 4,500,000 | 0.157 | 4,735,000 | 0.157 |
| 26/08/2026 | 0.159 | 50.000 | 5,185,000 | 1,365,000 | 3.412 | 2,100,000 | 0.152 | 2,585,000 | 0.151 |
| 25/08/2026 | 0.176 | 50.400 | 3,020,000 | 880,000 | 2.200 | 1,460,000 | 0.175 | 1,560,000 | 0.175 |
| 24/08/2026 | 0.179 | 50.350 | 4,670,000 | 780,000 | 1.950 | 2,335,000 | 0.180 | 2,335,000 | 0.181 |
| 21/08/2026 | 0.197 | 51.000 | 3,870,000 | 780,000 | 1.950 | 2,245,000 | 0.189 | 1,525,000 | 0.189 |
| 20/08/2026 | 0.170 | 50.150 | 8,510,000 | 1,500,000 | 3.750 | 4,065,000 | 0.164 | 4,395,000 | 0.164 |
| 19/08/2026 | 0.173 | 50.200 | 2,665,000 | 1,170,000 | 2.925 | 1,260,000 | 0.168 | 1,400,000 | 0.166 |
| 18/08/2026 | 0.173 | 50.000 | 400,000 | 1,030,000 | 2.575 | 200,000 | 0.171 | 200,000 | 0.170 |
| 17/08/2026 | 0.184 | 50.400 | 16,275,000 | 1,030,000 | 2.575 | 7,675,000 | 0.194 | 8,315,000 | 0.194 |
| 14/08/2026 | 0.184 | 50.200 | 9,290,000 | 390,000 | 0.975 | 4,905,000 | 0.186 | 4,385,000 | 0.185 |
| 13/08/2026 | 0.191 | 50.750 | 2,140,000 | 910,000 | 2.275 | 660,000 | 0.182 | 1,300,000 | 0.179 |
| 12/08/2026 | 0.187 | 49.820 | 22,290,000 | 270,000 | 0.675 | 10,950,000 | 0.188 | 11,000,000 | 0.188 |
| 11/08/2026 | 0.207 | 50.350 | 175,000 | 220,000 | 0.550 | 90,000 | 0.199 | 85,000 | 0.199 |
| 10/08/2026 | 0.212 | 50.550 | 260,000 | 225,000 | 0.562 | 105,000 | 0.197 | 155,000 | 0.200 |
| 07/08/2026 | 0.206 | 50.200 | 13,650,000 | 175,000 | 0.438 | 7,035,000 | 0.200 | 6,615,000 | 0.200 |
| 06/08/2026 | 0.206 | 50.400 | 4,620,000 | 595,000 | 1.487 | 2,100,000 | 0.197 | 2,520,000 | 0.197 |
| 05/08/2026 | 0.250 | 50.650 | 0 | 175,000 | 0.438 | ||||
| 04/08/2026 | 0.260 | 50.900 | 0 | 175,000 | 0.438 | ||||
| 03/08/2026 | 0.290 | 51.650 | 30,000 | 175,000 | 0.438 | 30,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |