28013 中寿法巴六九购Ｃ (认购证)
按盘价 
0.149 +0.019 (+14.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.130 | 27.460 | 1,594,000 | 4,013,000 | 5.733 | 390,000 | 0.135 | ||
| 20/07/2026 | 0.120 | 27.280 | 1,000,000 | 3,623,000 | 5.176 | 500,000 | 0.118 | ||
| 17/07/2026 | 0.105 | 26.480 | 1,436,000 | 4,123,000 | 5.890 | 622,000 | 0.112 | 423,000 | 0.114 |
| 16/07/2026 | 0.147 | 27.700 | 1,031,000 | 4,322,000 | 6.174 | 203,000 | 0.167 | 716,000 | 0.153 |
| 15/07/2026 | 0.165 | 28.000 | 2,103,000 | 3,809,000 | 5.441 | 540,000 | 0.170 | 1,058,000 | 0.170 |
| 14/07/2026 | 0.191 | 28.620 | 2,965,000 | 3,291,000 | 4.701 | 1,118,000 | 0.158 | 754,000 | 0.136 |
| 13/07/2026 | 0.145 | 27.520 | 3,192,000 | 3,655,000 | 5.221 | 705,000 | 0.137 | 654,000 | 0.139 |
| 10/07/2026 | 0.183 | 28.420 | 1,027,000 | 3,706,000 | 5.294 | 535,000 | 0.199 | ||
| 09/07/2026 | 0.211 | 28.900 | 1,020,000 | 3,171,000 | 4.530 | 10,000 | 0.209 | 1,010,000 | 0.212 |
| 08/07/2026 | 0.223 | 29.060 | 2,060,000 | 2,171,000 | 3.101 | 50,000 | 0.205 | 2,000,000 | 0.216 |
| 07/07/2026 | 0.192 | 28.300 | 146,000 | 221,000 | 0.316 | 38,000 | 0.196 | 98,000 | 0.199 |
| 06/07/2026 | 0.249 | 29.520 | 82,000 | 161,000 | 0.230 | 72,000 | 0.246 | ||
| 03/07/2026 | 0.212 | 28.400 | 232,000 | 233,000 | 0.333 | 84,000 | 0.229 | 124,000 | 0.218 |
| 02/07/2026 | 0.190 | 28.080 | 454,000 | 193,000 | 0.276 | 275,000 | 0.206 | 129,000 | 0.218 |
| 30/06/2026 | 0.144 | 26.660 | 363,000 | 339,000 | 0.484 | 105,000 | 0.155 | 148,000 | 0.138 |
| 29/06/2026 | 0.155 | 26.929 | 177,000 | 296,000 | 0.423 | 72,000 | 0.146 | 45,000 | 0.170 |
| 26/06/2026 | 0.134 | 26.209 | 122,000 | 323,000 | 0.461 | 122,000 | 0.132 | ||
| 25/06/2026 | 0.192 | 27.769 | 198,000 | 201,000 | 0.287 | 133,000 | 0.196 | 65,000 | 0.182 |
| 24/06/2026 | 0.177 | 27.609 | 322,000 | 269,000 | 0.384 | 138,000 | 0.192 | 174,000 | 0.207 |
| 23/06/2026 | 0.228 | 28.589 | 2,083,000 | 233,000 | 0.333 | 2,007,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |