28006 药康华泰七一购Ａ (认购证)
按盘价 
0.810 -0.020 (-2.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.830 | 192.200 | 0 | 25,000 | 0.042 | ||||
| 02/09/2026 | 0.830 | 193.700 | 0 | 25,000 | 0.042 | ||||
| 01/09/2026 | 0.820 | 192.500 | 0 | 25,000 | 0.042 | ||||
| 31/08/2026 | 0.790 | 189.300 | 0 | 25,000 | 0.042 | ||||
| 28/08/2026 | 0.920 | 197.100 | 0 | 25,000 | 0.042 | ||||
| 27/08/2026 | 0.930 | 199.000 | 10,000 | 25,000 | 0.042 | 10,000 | 0.930 | ||
| 26/08/2026 | 0.970 | 199.800 | 0 | 35,000 | 0.058 | ||||
| 25/08/2026 | 0.990 | 204.200 | 0 | 35,000 | 0.058 | ||||
| 24/08/2026 | 0.930 | 197.700 | 0 | 35,000 | 0.058 | ||||
| 21/08/2026 | 1.060 | 205.800 | 0 | 35,000 | 0.058 | ||||
| 20/08/2026 | 1.060 | 206.600 | 0 | 35,000 | 0.058 | ||||
| 19/08/2026 | 1.020 | 202.000 | 0 | 35,000 | 0.058 | ||||
| 18/08/2026 | 1.020 | 205.200 | 0 | 35,000 | 0.058 | ||||
| 17/08/2026 | 0.990 | 202.811 | 0 | 35,000 | 0.058 | ||||
| 14/08/2026 | 0.950 | 196.811 | 0 | 35,000 | 0.058 | ||||
| 13/08/2026 | 1.000 | 202.611 | 5,000 | 35,000 | 0.058 | 5,000 | 0.980 | ||
| 12/08/2026 | 0.950 | 198.311 | 0 | 40,000 | 0.067 | ||||
| 11/08/2026 | 0.950 | 198.511 | 0 | 40,000 | 0.067 | ||||
| 10/08/2026 | 0.930 | 197.411 | 0 | 40,000 | 0.067 | ||||
| 07/08/2026 | 0.860 | 191.711 | 15,000 | 40,000 | 0.067 | 15,000 | 0.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |