27991 恒指中银五十购Ａ (认购证)
按盘价 
0.039 +0.009 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.030 | 25,058.510 | 16,280,000 | 54,510,000 | 54.510 | 4,380,000 | 0.031 | 10,580,000 | 0.031 |
| 03/09/2025 | 0.037 | 25,343.430 | 7,480,000 | 48,310,000 | 48.310 | 2,350,000 | 0.042 | 4,820,000 | 0.040 |
| 02/09/2025 | 0.044 | 25,496.550 | 14,840,000 | 45,840,000 | 45.840 | 8,560,000 | 0.047 | 6,190,000 | 0.046 |
| 01/09/2025 | 0.050 | 25,617.420 | 10,460,000 | 48,210,000 | 48.210 | 5,780,000 | 0.049 | 4,150,000 | 0.047 |
| 29/08/2025 | 0.037 | 25,077.620 | 11,670,000 | 49,840,000 | 49.840 | 8,150,000 | 0.038 | 3,470,000 | 0.037 |
| 28/08/2025 | 0.034 | 24,998.820 | 19,750,000 | 54,520,000 | 54.520 | 5,700,000 | 0.034 | 12,740,000 | 0.032 |
| 27/08/2025 | 0.039 | 25,201.760 | 11,800,000 | 47,480,000 | 47.480 | 2,600,000 | 0.045 | 8,260,000 | 0.042 |
| 26/08/2025 | 0.053 | 25,524.920 | 6,750,000 | 41,820,000 | 41.820 | 10,000 | 0.053 | 6,340,000 | 0.057 |
| 25/08/2025 | 0.067 | 25,829.910 | 12,220,000 | 35,490,000 | 35.490 | 11,810,000 | 0.066 | 110,000 | 0.065 |
| 22/08/2025 | 0.046 | 25,339.140 | 1,950,000 | 47,190,000 | 47.190 | 1,630,000 | 0.045 | 120,000 | 0.047 |
| 21/08/2025 | 0.042 | 25,104.610 | 50,000 | 48,700,000 | 48.700 | 50,000 | 0.042 | ||
| 20/08/2025 | 0.044 | 25,165.940 | 9,440,000 | 48,750,000 | 48.750 | 3,080,000 | 0.040 | 5,310,000 | 0.038 |
| 19/08/2025 | 0.042 | 25,122.900 | 4,590,000 | 46,520,000 | 46.520 | 1,080,000 | 0.046 | 3,510,000 | 0.043 |
| 18/08/2025 | 0.046 | 25,176.850 | 4,230,000 | 44,090,000 | 44.090 | 900,000 | 0.053 | 3,030,000 | 0.049 |
| 15/08/2025 | 0.049 | 25,270.070 | 7,510,000 | 41,960,000 | 41.960 | 1,500,000 | 0.048 | 6,010,000 | 0.048 |
| 14/08/2025 | 0.060 | 25,519.320 | 3,640,000 | 37,450,000 | 37.450 | 2,750,000 | 0.063 | 640,000 | 0.063 |
| 13/08/2025 | 0.063 | 25,613.670 | 13,410,000 | 39,560,000 | 39.560 | 9,800,000 | 0.055 | 3,560,000 | 0.056 |
| 12/08/2025 | 0.043 | 24,969.680 | 7,310,000 | 45,800,000 | 45.800 | 3,840,000 | 0.042 | 3,470,000 | 0.040 |
| 11/08/2025 | 0.041 | 24,906.810 | 3,920,000 | 46,170,000 | 46.170 | 2,300,000 | 0.042 | 1,520,000 | 0.039 |
| 08/08/2025 | 0.042 | 24,858.820 | 6,610,000 | 46,950,000 | 46.950 | 1,790,000 | 0.045 | 4,820,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |