27991 恒指中银五十购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.01025,858.8308,680,00058,100,00058.100
17/10/20250.01025,247.1008,620,00058,100,00058.100
16/10/20250.01425,888.51017,310,00058,100,00058.100
15/10/20250.01525,910.6008,400,00058,100,00058.100
14/10/20250.01025,441.3507,110,00058,100,00058.10010,0000.020
13/10/20250.02025,889.48045,870,00058,110,00058.110400,0000.018
10/10/20250.02926,290.32012,500,00058,510,00058.5105,000,0000.036
09/10/20250.05126,752.5906,210,00053,510,00053.5102,080,0000.044
08/10/20250.05726,829.4608,760,00051,430,00051.4301,220,0000.043
06/10/20250.06526,957.7702,680,00050,210,00050.2101,290,0000.079
03/10/20250.08027,140.920520,00048,920,00048.920
02/10/20250.10127,287.1208,730,00048,920,00048.920210,0000.096
30/09/20250.07126,855.5605,040,00048,710,00048.71040,0000.061
29/09/20250.06026,622.8807,630,00048,750,00048.750
26/09/20250.04026,128.2003,660,00048,750,00048.7501,940,0000.041
25/09/20250.05826,484.6804,800,00046,810,00046.8101,790,0000.060
24/09/20250.06526,518.6503,920,00048,600,00048.600520,0000.057
23/09/20250.04626,159.12012,420,00049,120,00049.1201,530,0000.0494,440,0000.043
22/09/20250.05826,344.1405,180,00046,210,00046.2102,430,0000.060
19/09/20250.07026,545.1004,280,00043,780,00043.7801,370,0000.067190,0000.069
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。