27991 恒指中银五十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.010 | 25,781.770 | 0 | 58,100,000 | 58.100 | ||||
| 21/10/2025 | 0.010 | 26,027.550 | 8,310,000 | 58,100,000 | 58.100 | ||||
| 20/10/2025 | 0.010 | 25,858.830 | 8,680,000 | 58,100,000 | 58.100 | ||||
| 17/10/2025 | 0.010 | 25,247.100 | 8,620,000 | 58,100,000 | 58.100 | ||||
| 16/10/2025 | 0.014 | 25,888.510 | 17,310,000 | 58,100,000 | 58.100 | ||||
| 15/10/2025 | 0.015 | 25,910.600 | 8,400,000 | 58,100,000 | 58.100 | ||||
| 14/10/2025 | 0.010 | 25,441.350 | 7,110,000 | 58,100,000 | 58.100 | 10,000 | 0.020 | ||
| 13/10/2025 | 0.020 | 25,889.480 | 45,870,000 | 58,110,000 | 58.110 | 400,000 | 0.018 | ||
| 10/10/2025 | 0.029 | 26,290.320 | 12,500,000 | 58,510,000 | 58.510 | 5,000,000 | 0.036 | ||
| 09/10/2025 | 0.051 | 26,752.590 | 6,210,000 | 53,510,000 | 53.510 | 2,080,000 | 0.044 | ||
| 08/10/2025 | 0.057 | 26,829.460 | 8,760,000 | 51,430,000 | 51.430 | 1,220,000 | 0.043 | ||
| 06/10/2025 | 0.065 | 26,957.770 | 2,680,000 | 50,210,000 | 50.210 | 1,290,000 | 0.079 | ||
| 03/10/2025 | 0.080 | 27,140.920 | 520,000 | 48,920,000 | 48.920 | ||||
| 02/10/2025 | 0.101 | 27,287.120 | 8,730,000 | 48,920,000 | 48.920 | 210,000 | 0.096 | ||
| 30/09/2025 | 0.071 | 26,855.560 | 5,040,000 | 48,710,000 | 48.710 | 40,000 | 0.061 | ||
| 29/09/2025 | 0.060 | 26,622.880 | 7,630,000 | 48,750,000 | 48.750 | ||||
| 26/09/2025 | 0.040 | 26,128.200 | 3,660,000 | 48,750,000 | 48.750 | 1,940,000 | 0.041 | ||
| 25/09/2025 | 0.058 | 26,484.680 | 4,800,000 | 46,810,000 | 46.810 | 1,790,000 | 0.060 | ||
| 24/09/2025 | 0.065 | 26,518.650 | 3,920,000 | 48,600,000 | 48.600 | 520,000 | 0.057 | ||
| 23/09/2025 | 0.046 | 26,159.120 | 12,420,000 | 49,120,000 | 49.120 | 1,530,000 | 0.049 | 4,440,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |