27959 恒指汇丰六九购Ａ (认购证)
按盘价 
0.055 +0.004 (+7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.051 | 25,006.160 | 25,390,000 | 26,090,000 | 17.390 | 3,690,000 | 0.049 | 20,230,000 | 0.051 |
| 27/05/2026 | 0.059 | 25,328.230 | 6,210,000 | 9,550,000 | 6.370 | 700,000 | 0.061 | 5,370,000 | 0.062 |
| 26/05/2026 | 0.071 | 25,599.450 | 1,230,000 | 4,880,000 | 3.250 | 630,000 | 0.072 | 530,000 | 0.072 |
| 22/05/2026 | 0.073 | 25,606.030 | 4,770,000 | 4,980,000 | 3.320 | 3,400,000 | 0.073 | 1,140,000 | 0.071 |
| 21/05/2026 | 0.067 | 25,386.520 | 8,040,000 | 7,240,000 | 4.830 | 2,900,000 | 0.074 | 5,030,000 | 0.072 |
| 20/05/2026 | 0.077 | 25,651.120 | 1,970,000 | 5,110,000 | 3.410 | 370,000 | 0.076 | 1,590,000 | 0.077 |
| 19/05/2026 | 0.086 | 25,797.850 | 1,350,000 | 3,890,000 | 2.590 | 1,000,000 | 0.086 | 350,000 | 0.084 |
| 18/05/2026 | 0.083 | 25,675.180 | 2,340,000 | 4,540,000 | 3.030 | 1,420,000 | 0.085 | 900,000 | 0.083 |
| 15/05/2026 | 0.098 | 25,962.730 | 5,660,000 | 5,060,000 | 3.370 | 750,000 | 0.103 | 4,180,000 | 0.100 |
| 14/05/2026 | 0.122 | 26,389.040 | 19,320,000 | 1,630,000 | 1.090 | 15,290,000 | 0.137 | 3,120,000 | 0.137 |
| 13/05/2026 | 0.119 | 26,388.440 | 13,760,000 | 13,800,000 | 9.200 | 6,940,000 | 0.117 | 6,690,000 | 0.118 |
| 12/05/2026 | 0.119 | 26,347.910 | 4,270,000 | 14,050,000 | 9.370 | 1,030,000 | 0.123 | 3,170,000 | 0.126 |
| 11/05/2026 | 0.123 | 26,406.840 | 13,390,000 | 11,910,000 | 7.940 | 1,000,000 | 0.123 | 12,390,000 | 0.119 |
| 08/05/2026 | 0.123 | 26,393.710 | 90,000 | 520,000 | 0.350 | 70,000 | 0.125 | ||
| 07/05/2026 | 0.138 | 26,626.280 | 1,640,000 | 450,000 | 0.300 | 1,470,000 | 0.134 | 160,000 | 0.135 |
| 06/05/2026 | 0.114 | 26,213.780 | 2,390,000 | 1,760,000 | 1.170 | 730,000 | 0.111 | 1,650,000 | 0.108 |
| 05/05/2026 | 0.099 | 25,898.610 | 11,590,000 | 840,000 | 0.560 | 5,540,000 | 0.096 | 6,050,000 | 0.098 |
| 04/05/2026 | 0.115 | 26,095.880 | 40,000 | 330,000 | 0.220 | 40,000 | 0.123 | ||
| 30/04/2026 | 0.101 | 25,776.530 | 350,000 | 370,000 | 0.250 | 200,000 | 0.102 | 150,000 | 0.103 |
| 29/04/2026 | 0.117 | 26,111.840 | 100,000 | 420,000 | 0.280 | 100,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |