27950 药康信证五九购Ａ (认购证)
按盘价 
0.345 -0.045 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.390 | 117.400 | 850,000 | 3,285,000 | 8.210 | 645,000 | 0.374 | 100,000 | 0.415 |
| 05/09/2025 | 0.315 | 113.215 | 1,155,000 | 3,830,000 | 9.580 | 655,000 | 0.307 | 500,000 | 0.325 |
| 04/09/2025 | 0.265 | 108.615 | 1,285,000 | 3,985,000 | 9.960 | 660,000 | 0.329 | 500,000 | 0.438 |
| 03/09/2025 | 0.400 | 117.215 | 360,000 | 4,145,000 | 10.360 | 345,000 | 0.403 | 15,000 | 0.420 |
| 02/09/2025 | 0.380 | 116.615 | 720,000 | 4,475,000 | 11.190 | 465,000 | 0.387 | 250,000 | 0.438 |
| 01/09/2025 | 0.385 | 115.615 | 3,710,000 | 4,690,000 | 11.730 | 2,280,000 | 0.359 | 670,000 | 0.348 |
| 29/08/2025 | 0.250 | 107.515 | 2,630,000 | 6,300,000 | 15.750 | 1,945,000 | 0.244 | 365,000 | 0.209 |
| 28/08/2025 | 0.168 | 100.915 | 2,985,000 | 7,880,000 | 19.700 | 1,675,000 | 0.149 | 1,310,000 | 0.142 |
| 27/08/2025 | 0.180 | 101.615 | 685,000 | 8,245,000 | 20.610 | 280,000 | 0.230 | 380,000 | 0.210 |
| 26/08/2025 | 0.211 | 104.315 | 1,060,000 | 8,145,000 | 20.360 | 325,000 | 0.206 | 735,000 | 0.210 |
| 25/08/2025 | 0.240 | 106.215 | 1,470,000 | 7,735,000 | 19.340 | 1,100,000 | 0.233 | 350,000 | 0.229 |
| 22/08/2025 | 0.193 | 102.815 | 260,000 | 8,485,000 | 21.210 | 125,000 | 0.189 | 135,000 | 0.167 |
| 21/08/2025 | 0.189 | 102.015 | 410,000 | 8,475,000 | 21.190 | 110,000 | 0.177 | 300,000 | 0.187 |
| 20/08/2025 | 0.181 | 100.915 | 150,000 | 8,285,000 | 20.710 | 70,000 | 0.180 | 80,000 | 0.166 |
| 19/08/2025 | 0.179 | 100.615 | 7,725,000 | 8,275,000 | 20.690 | 5,320,000 | 0.202 | 2,120,000 | 0.209 |
| 18/08/2025 | 0.250 | 106.115 | 2,030,000 | 11,475,000 | 28.690 | 915,000 | 0.252 | 910,000 | 0.255 |
| 15/08/2025 | 0.275 | 107.215 | 3,075,000 | 11,480,000 | 28.700 | 1,635,000 | 0.262 | 1,425,000 | 0.267 |
| 14/08/2025 | 0.265 | 106.915 | 8,720,000 | 11,690,000 | 29.230 | 3,900,000 | 0.268 | 4,785,000 | 0.272 |
| 13/08/2025 | 0.255 | 105.915 | 5,430,000 | 10,805,000 | 27.010 | 2,330,000 | 0.232 | 2,740,000 | 0.245 |
| 12/08/2025 | 0.188 | 99.715 | 13,765,000 | 10,395,000 | 25.990 | 6,815,000 | 0.178 | 6,880,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |