27933 美团摩利六十购Ｂ (认购证)
按盘价 
0.220 -0.030 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.250 | 88.750 | 57,425,000 | 465,000 | 0.427 | 24,200,000 | 0.238 | 22,365,000 | 0.238 |
| 15/04/2026 | 0.219 | 86.300 | 66,715,000 | 2,300,000 | 2.110 | 28,330,000 | 0.222 | 28,320,000 | 0.222 |
| 14/04/2026 | 0.208 | 85.100 | 128,225,000 | 2,310,000 | 2.119 | 59,175,000 | 0.209 | 59,930,000 | 0.209 |
| 13/04/2026 | 0.225 | 86.450 | 69,970,000 | 1,555,000 | 1.427 | 32,905,000 | 0.220 | 34,440,000 | 0.220 |
| 10/04/2026 | 0.239 | 87.600 | 23,045,000 | 20,000 | 0.018 | 10,295,000 | 0.240 | 10,295,000 | 0.243 |
| 09/04/2026 | 0.241 | 88.000 | 58,640,000 | 20,000 | 0.018 | 25,255,000 | 0.238 | 23,370,000 | 0.237 |
| 08/04/2026 | 0.249 | 88.500 | 38,305,000 | 1,905,000 | 1.748 | 16,010,000 | 0.222 | 16,360,000 | 0.219 |
| 02/04/2026 | 0.164 | 80.250 | 99,405,000 | 1,555,000 | 1.427 | 46,330,000 | 0.159 | 47,885,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |