27927 京东汇丰五七沽Ｂ (认沽证)
按盘价 
0.081 +0.005 (+6.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.076 | 130.600 | 5,130,000 | 110,000 | 0.160 | 2,550,000 | 0.076 | 2,565,000 | 0.077 |
| 04/06/2025 | 0.087 | 128.700 | 300,000 | 95,000 | 0.140 | 150,000 | 0.087 | 150,000 | 0.091 |
| 03/06/2025 | 0.085 | 128.600 | 100,000 | 95,000 | 0.140 | 100,000 | 0.080 | ||
| 02/06/2025 | 0.089 | 128.600 | 110,000 | 195,000 | 0.280 | 55,000 | 0.104 | 55,000 | 0.098 |
| 30/05/2025 | 0.092 | 128.900 | 100,000 | 195,000 | 0.280 | 100,000 | 0.093 | ||
| 29/05/2025 | 0.078 | 131.800 | 0 | 95,000 | 0.140 | ||||
| 28/05/2025 | 0.101 | 126.500 | 0 | 95,000 | 0.140 | ||||
| 27/05/2025 | 0.094 | 128.300 | 60,000 | 95,000 | 0.140 | 25,000 | 0.108 | 10,000 | 0.102 |
| 26/05/2025 | 0.088 | 129.600 | 1,375,000 | 110,000 | 0.160 | 690,000 | 0.088 | 685,000 | 0.086 |
| 23/05/2025 | 0.082 | 131.900 | 9,860,000 | 115,000 | 0.160 | 4,930,000 | 0.080 | 4,930,000 | 0.079 |
| 22/05/2025 | 0.081 | 132.500 | 6,310,000 | 115,000 | 0.160 | 3,155,000 | 0.079 | 3,130,000 | 0.079 |
| 21/05/2025 | 0.074 | 134.500 | 8,300,000 | 140,000 | 0.200 | 5,195,000 | 0.076 | 3,105,000 | 0.076 |
| 20/05/2025 | 0.082 | 133.500 | 14,730,000 | 2,230,000 | 3.190 | 5,450,000 | 0.083 | 7,590,000 | 0.084 |
| 19/05/2025 | 0.097 | 130.400 | 380,000 | 90,000 | 0.130 | 190,000 | 0.097 | 190,000 | 0.099 |
| 16/05/2025 | 0.091 | 131.800 | 1,050,000 | 90,000 | 0.130 | 525,000 | 0.089 | 525,000 | 0.089 |
| 15/05/2025 | 0.080 | 135.400 | 4,910,000 | 90,000 | 0.130 | 2,445,000 | 0.076 | 2,465,000 | 0.075 |
| 14/05/2025 | 0.065 | 141.600 | 2,080,000 | 70,000 | 0.100 | 1,040,000 | 0.068 | 1,040,000 | 0.068 |
| 13/05/2025 | 0.084 | 137.000 | 3,030,000 | 70,000 | 0.100 | 1,515,000 | 0.082 | 1,515,000 | 0.082 |
| 12/05/2025 | 0.079 | 139.900 | 1,400,000 | 70,000 | 0.100 | 700,000 | 0.088 | 700,000 | 0.094 |
| 09/05/2025 | 0.110 | 131.500 | 800,000 | 70,000 | 0.100 | 300,000 | 0.114 | 300,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |