27890 建行麦银六十购Ａ (认购证)
按盘价 
0.044 +0.003 (+7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.041 | 8.190 | 1,287,000 | 599,000 | 1.498 | 1,161,000 | 0.040 | ||
| 15/07/2026 | 0.039 | 8.170 | 375,000 | 1,760,000 | 4.400 | 373,000 | 0.039 | ||
| 14/07/2026 | 0.042 | 8.180 | 14,723,000 | 2,133,000 | 5.332 | 7,198,000 | 0.041 | 7,525,000 | 0.041 |
| 13/07/2026 | 0.048 | 8.220 | 4,919,000 | 1,806,000 | 4.515 | 2,411,000 | 0.049 | 2,508,000 | 0.049 |
| 10/07/2026 | 0.046 | 8.130 | 31,321,000 | 1,709,000 | 4.272 | 14,650,000 | 0.047 | 15,671,000 | 0.047 |
| 09/07/2026 | 0.045 | 8.070 | 22,952,000 | 688,000 | 1.720 | 11,282,000 | 0.049 | 11,670,000 | 0.050 |
| 08/07/2026 | 0.064 | 8.280 | 38,682,000 | 300,000 | 0.750 | 19,885,000 | 0.051 | 18,782,000 | 0.051 |
| 07/07/2026 | 0.034 | 7.830 | 6,232,000 | 1,403,000 | 3.508 | 2,666,000 | 0.033 | 3,566,000 | 0.034 |
| 06/07/2026 | 0.036 | 7.850 | 12,274,000 | 503,000 | 1.257 | 6,574,000 | 0.035 | 5,674,000 | 0.035 |
| 03/07/2026 | 0.036 | 7.780 | 11,514,000 | 1,403,000 | 3.508 | 5,369,000 | 0.041 | 6,145,000 | 0.040 |
| 02/07/2026 | 0.041 | 7.840 | 15,739,000 | 627,000 | 1.568 | 7,620,000 | 0.050 | 8,119,000 | 0.050 |
| 30/06/2026 | 0.054 | 7.835 | 5,500,000 | 128,000 | 0.320 | 2,750,000 | 0.055 | 2,690,000 | 0.055 |
| 29/06/2026 | 0.070 | 8.005 | 4,042,000 | 188,000 | 0.470 | 2,021,000 | 0.075 | 2,021,000 | 0.074 |
| 26/06/2026 | 0.070 | 8.025 | 15,960,000 | 188,000 | 0.470 | 7,962,000 | 0.065 | 7,980,000 | 0.066 |
| 25/06/2026 | 0.077 | 8.065 | 5,860,000 | 170,000 | 0.425 | 2,900,000 | 0.091 | 2,960,000 | 0.091 |
| 24/06/2026 | 0.092 | 8.255 | 2,840,000 | 110,000 | 0.275 | 1,420,000 | 0.117 | 1,420,000 | 0.116 |
| 23/06/2026 | 0.118 | 8.395 | 9,440,000 | 110,000 | 0.275 | 4,820,000 | 0.117 | 4,390,000 | 0.117 |
| 22/06/2026 | 0.110 | 8.355 | 11,910,000 | 540,000 | 1.350 | 5,840,000 | 0.102 | 6,070,000 | 0.102 |
| 18/06/2026 | 0.114 | 8.385 | 4,360,000 | 310,000 | 0.775 | 2,180,000 | 0.111 | 2,180,000 | 0.110 |
| 17/06/2026 | 0.127 | 8.475 | 3,900,000 | 310,000 | 0.775 | 1,900,000 | 0.162 | 2,000,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |