27872 腾讯中银五六购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.019 | 512.000 | 0 | 10,290,000 | 14.700 | ||||
| 03/06/2025 | 0.019 | 505.000 | 0 | 10,290,000 | 14.700 | ||||
| 02/06/2025 | 0.019 | 498.400 | 0 | 10,290,000 | 14.700 | ||||
| 30/05/2025 | 0.019 | 498.200 | 0 | 10,290,000 | 14.700 | ||||
| 29/05/2025 | 0.019 | 510.500 | 10,000 | 10,290,000 | 14.700 | ||||
| 28/05/2025 | 0.019 | 506.000 | 0 | 10,290,000 | 14.700 | ||||
| 27/05/2025 | 0.019 | 512.000 | 0 | 10,290,000 | 14.700 | ||||
| 26/05/2025 | 0.019 | 510.000 | 1,080,000 | 10,290,000 | 14.700 | 900,000 | 0.020 | ||
| 23/05/2025 | 0.021 | 518.000 | 1,220,000 | 9,390,000 | 13.414 | 1,220,000 | 0.023 | ||
| 22/05/2025 | 0.025 | 516.500 | 1,270,000 | 8,170,000 | 11.671 | 1,270,000 | 0.025 | ||
| 21/05/2025 | 0.026 | 520.500 | 2,820,000 | 6,900,000 | 9.857 | 2,100,000 | 0.026 | ||
| 20/05/2025 | 0.016 | 517.000 | 500,000 | 4,800,000 | 6.857 | 500,000 | 0.016 | ||
| 19/05/2025 | 0.020 | 514.000 | 0 | 5,300,000 | 7.571 | ||||
| 16/05/2025 | 0.024 | 508.000 | 0 | 5,300,000 | 7.571 | ||||
| 15/05/2025 | 0.029 | 515.500 | 300,000 | 5,300,000 | 7.571 | 300,000 | 0.032 | ||
| 14/05/2025 | 0.032 | 516.500 | 1,050,000 | 5,000,000 | 7.143 | 1,000,000 | 0.031 | ||
| 13/05/2025 | 0.025 | 501.500 | 1,250,000 | 6,000,000 | 8.571 | 1,250,000 | 0.031 | ||
| 12/05/2025 | 0.035 | 513.000 | 850,000 | 4,750,000 | 6.786 | 800,000 | 0.031 | 50,000 | 0.025 |
| 09/05/2025 | 0.025 | 490.100 | 0 | 5,500,000 | 7.857 | ||||
| 08/05/2025 | 0.025 | 493.500 | 0 | 5,500,000 | 7.857 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |