27866 京东法巴五甲购Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.033 | 130.600 | 0 | 2,495,000 | 3.119 | ||||
| 04/06/2025 | 0.032 | 128.700 | 5,000 | 2,495,000 | 3.119 | 5,000 | 0.032 | ||
| 03/06/2025 | 0.032 | 128.600 | 0 | 2,490,000 | 3.112 | ||||
| 02/06/2025 | 0.032 | 128.600 | 150,000 | 2,490,000 | 3.112 | 150,000 | 0.032 | ||
| 30/05/2025 | 0.032 | 128.900 | 305,000 | 2,340,000 | 2.925 | 305,000 | 0.032 | ||
| 29/05/2025 | 0.036 | 131.800 | 180,000 | 2,035,000 | 2.544 | 180,000 | 0.036 | ||
| 28/05/2025 | 0.031 | 126.500 | 80,000 | 2,215,000 | 2.769 | 80,000 | 0.031 | ||
| 27/05/2025 | 0.030 | 128.300 | 400,000 | 2,135,000 | 2.669 | 400,000 | 0.030 | ||
| 26/05/2025 | 0.034 | 129.600 | 0 | 1,735,000 | 2.169 | ||||
| 23/05/2025 | 0.036 | 131.900 | 0 | 1,735,000 | 2.169 | ||||
| 22/05/2025 | 0.039 | 132.500 | 0 | 1,735,000 | 2.169 | ||||
| 21/05/2025 | 0.041 | 134.500 | 10,000 | 1,735,000 | 2.169 | 5,000 | 0.041 | 5,000 | 0.041 |
| 20/05/2025 | 0.040 | 133.500 | 10,000 | 1,735,000 | 2.169 | 10,000 | 0.040 | ||
| 19/05/2025 | 0.037 | 130.400 | 0 | 1,745,000 | 2.181 | ||||
| 16/05/2025 | 0.040 | 131.800 | 310,000 | 1,745,000 | 2.181 | 310,000 | 0.040 | ||
| 15/05/2025 | 0.046 | 135.400 | 0 | 1,435,000 | 1.794 | ||||
| 14/05/2025 | 0.057 | 141.600 | 200,000 | 1,435,000 | 1.794 | 200,000 | 0.056 | ||
| 13/05/2025 | 0.054 | 137.000 | 0 | 1,235,000 | 1.544 | ||||
| 12/05/2025 | 0.061 | 139.900 | 350,000 | 1,235,000 | 1.544 | 300,000 | 0.058 | 50,000 | 0.053 |
| 09/05/2025 | 0.046 | 131.500 | 45,000 | 1,485,000 | 1.856 | 45,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |