27834 平安法兴六九购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.012 | 56.250 | 0 | 11,260,000 | 16.086 | ||||
| 20/07/2026 | 0.012 | 55.700 | 25,000 | 11,260,000 | 16.086 | 25,000 | 0.012 | ||
| 17/07/2026 | 0.011 | 54.600 | 0 | 11,285,000 | 16.121 | ||||
| 16/07/2026 | 0.011 | 54.800 | 0 | 11,285,000 | 16.121 | ||||
| 15/07/2026 | 0.011 | 54.400 | 0 | 11,285,000 | 16.121 | ||||
| 14/07/2026 | 0.010 | 53.700 | 0 | 11,285,000 | 16.121 | ||||
| 13/07/2026 | 0.010 | 53.250 | 500,000 | 11,285,000 | 16.121 | 500,000 | 0.010 | ||
| 10/07/2026 | 0.010 | 53.050 | 20,000 | 11,785,000 | 16.836 | 20,000 | 0.010 | ||
| 09/07/2026 | 0.013 | 53.250 | 0 | 11,805,000 | 16.864 | ||||
| 08/07/2026 | 0.015 | 53.850 | 275,000 | 11,805,000 | 16.864 | 275,000 | 0.015 | ||
| 07/07/2026 | 0.013 | 52.300 | 140,000 | 12,080,000 | 17.257 | ||||
| 06/07/2026 | 0.014 | 52.850 | 0 | 12,080,000 | 17.257 | ||||
| 03/07/2026 | 0.015 | 52.050 | 0 | 12,080,000 | 17.257 | ||||
| 02/07/2026 | 0.015 | 52.300 | 575,000 | 12,080,000 | 17.257 | 100,000 | 0.017 | ||
| 30/06/2026 | 0.013 | 51.050 | 0 | 11,980,000 | 17.114 | ||||
| 29/06/2026 | 0.014 | 51.900 | 2,775,000 | 11,980,000 | 17.114 | 2,410,000 | 0.014 | ||
| 26/06/2026 | 0.012 | 50.550 | 0 | 14,390,000 | 20.557 | ||||
| 25/06/2026 | 0.014 | 51.950 | 1,275,000 | 14,390,000 | 20.557 | 1,100,000 | 0.014 | ||
| 24/06/2026 | 0.014 | 52.850 | 2,755,000 | 15,490,000 | 22.129 | 405,000 | 0.014 | 2,350,000 | 0.014 |
| 23/06/2026 | 0.017 | 53.600 | 12,085,000 | 13,545,000 | 19.350 | 300,000 | 0.016 | 11,380,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |